Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turtle Beach Corp (NQ: HEAR )

15.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.950 8.230 7.950 8.090 126,126 +0.14(+1.76%)
Feb 27, 2023 7.870 7.990 7.810 7.950 120,758 +0.18(+2.32%)
Feb 24, 2023 7.750 7.890 7.610 7.770 146,121 -0.19(-2.39%)
Feb 23, 2023 8.050 8.190 7.780 7.960 99,775 -0.01(-0.13%)
Feb 22, 2023 8.020 8.110 7.890 7.970 186,855 -0.04(-0.50%)
Feb 21, 2023 8.290 8.410 7.970 8.010 179,372 -0.54(-6.32%)
Feb 17, 2023 8.590 8.600 8.250 8.550 124,709 -0.04(-0.47%)
Feb 16, 2023 8.620 8.760 8.550 8.590 112,936 -0.25(-2.83%)
Feb 15, 2023 8.610 8.840 8.571 8.840 99,650 +0.24(+2.79%)
Feb 14, 2023 8.750 8.920 8.430 8.600 159,901 -0.28(-3.15%)
Feb 13, 2023 8.670 8.920 8.510 8.880 125,356 +0.20(+2.30%)
Feb 10, 2023 8.240 8.690 8.100 8.680 252,023 +0.55(+6.77%)
Feb 09, 2023 8.480 8.600 8.090 8.130 142,573 -0.16(-1.93%)
Feb 08, 2023 8.680 8.760 8.270 8.290 129,401 -0.47(-5.37%)
Feb 07, 2023 8.840 8.850 8.300 8.760 245,428 +0.00(+0.00%)
Feb 06, 2023 9.290 9.290 8.750 8.760 171,738 -0.57(-6.11%)
Feb 03, 2023 9.240 9.630 9.160 9.330 193,975 -0.10(-1.06%)
Feb 02, 2023 9.720 9.930 9.265 9.430 591,228 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.