Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics Inc (NQ: APRE )

5.039 -0.161 (-3.09%)
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.570 4.680 4.440 4.440 4,922 -0.16(-3.50%)
Mar 30, 2023 4.685 4.685 4.580 4.601 3,449 +0.05(+1.12%)
Mar 29, 2023 4.650 4.650 4.501 4.550 7,452 -0.06(-1.30%)
Mar 28, 2023 4.527 4.732 4.500 4.610 11,031 -0.09(-1.91%)
Mar 27, 2023 4.517 4.760 4.517 4.700 4,509 +0.10(+2.17%)
Mar 24, 2023 4.620 4.660 4.600 4.600 1,965 -0.15(-3.16%)
Mar 23, 2023 5.100 5.100 4.700 4.750 8,789 -0.07(-1.45%)
Mar 22, 2023 4.960 5.240 4.820 4.820 16,219 -0.21(-4.17%)
Mar 21, 2023 5.070 5.070 4.920 5.030 31,401 -0.11(-2.13%)
Mar 20, 2023 5.140 5.150 5.050 5.139 6,022 -0.03(-0.59%)
Mar 17, 2023 5.022 5.255 5.022 5.170 9,560 +0.02(+0.39%)
Mar 16, 2023 5.190 5.325 5.150 5.150 4,317 -0.07(-1.34%)
Mar 15, 2023 5.320 5.250 5.040 5.220 58,241 +0.04(+0.77%)
Mar 14, 2023 5.210 5.450 5.050 5.180 29,222 +0.07(+1.47%)
Mar 13, 2023 5.050 5.150 4.930 5.105 14,093 +0.07(+1.29%)
Mar 10, 2023 5.150 5.190 4.920 5.040 15,160 -0.04(-0.79%)
Mar 09, 2023 4.815 5.120 4.815 5.080 3,984 +0.15(+3.12%)
Mar 08, 2023 4.860 5.056 4.860 4.926 11,586 +0.07(+1.36%)
Mar 07, 2023 5.210 5.230 4.800 4.860 38,045 -0.27(-5.26%)
Mar 06, 2023 5.280 5.323 5.120 5.130 10,946 -0.12(-2.29%)
Mar 03, 2023 5.250 5.300 5.170 5.250 7,229 +0.04(+0.77%)
Mar 02, 2023 5.130 5.250 5.113 5.210 6,801 +0.01(+0.19%)
Mar 01, 2023 5.150 5.200 5.050 5.200 5,143 +0.07(+1.36%)
Feb 28, 2023 5.140 5.190 4.936 5.130 5,947 +0.07(+1.38%)
Feb 27, 2023 5.130 5.240 5.000 5.060 15,726 -0.04(-0.78%)
Feb 24, 2023 4.910 5.100 4.795 5.100 33,266 +0.05(+0.99%)
Feb 23, 2023 5.220 5.350 5.050 5.050 114,522 -1.26(-19.97%)
Feb 22, 2023 6.550 6.567 5.990 6.310 29,071 +0.01(+0.16%)
Feb 21, 2023 6.800 6.950 6.280 6.300 28,373 -0.62(-8.96%)
Feb 17, 2023 7.140 7.150 6.880 6.920 8,515 -0.18(-2.54%)
Feb 16, 2023 7.736 7.736 6.970 7.100 17,472 -0.70(-8.97%)
Feb 15, 2023 8.610 8.610 7.600 7.800 25,017 -0.40(-4.88%)
Feb 14, 2023 7.750 9.900 7.740 8.200 69,662 -1.28(-13.50%)
Feb 10, 2023 9.480 0 -0.92(-8.81%)
Feb 09, 2023 10.30 10.60 10.00 10.40 2,467 -0.00(-0.02%)
Feb 08, 2023 10.00 10.40 10.04 10.40 1,572 +0.36(+3.57%)
Feb 07, 2023 10.60 10.60 9.844 10.04 4,977 -0.16(-1.57%)
Feb 06, 2023 11.00 11.18 10.20 10.20 5,939 -0.28(-2.67%)
Feb 03, 2023 10.65 11.31 10.42 10.48 5,943 +0.06(+0.56%)
Feb 02, 2023 10.20 10.99 10.20 10.42 4,075 +0.42(+4.20%)
Feb 01, 2023 9.800 10.38 9.800 10.00 2,041 -0.03(-0.28%)
Jan 31, 2023 9.400 10.04 9.400 10.03 8,444 +0.11(+1.11%)
Jan 30, 2023 10.20 10.20 9.718 9.920 5,174 +0.44(+4.66%)
Jan 27, 2023 9.800 9.800 9.380 9.478 3,122 -0.06(-0.65%)
Jan 26, 2023 9.800 9.802 9.222 9.540 1,742 -0.46(-4.60%)
Jan 25, 2023 9.400 10.00 9.040 10.00 4,656 +0.40(+4.17%)
Jan 24, 2023 9.776 10.00 9.388 9.600 8,158 +0.02(+0.21%)
Jan 23, 2023 9.400 9.718 9.202 9.580 7,396 -0.22(-2.20%)
Jan 20, 2023 9.600 9.960 9.482 9.796 2,972 +0.03(+0.33%)
Jan 19, 2023 10.56 10.56 9.700 9.764 6,384 -0.80(-7.57%)
Jan 18, 2023 11.20 12.00 10.40 10.56 9,700 -0.58(-5.24%)
Jan 17, 2023 9.600 11.60 9.202 11.15 40,282 +1.40(+14.32%)
Jan 13, 2023 9.800 9.998 9.620 9.752 9,947 -0.25(-2.46%)
Jan 12, 2023 10.28 10.64 8.202 9.998 25,611 -0.20(-1.98%)
Jan 11, 2023 9.800 10.60 9.496 10.20 128,753 +1.09(+11.99%)
Jan 10, 2023 9.154 9.200 8.800 9.108 2,419 -0.05(-0.50%)
Jan 09, 2023 8.888 9.392 8.700 9.154 3,279 +0.04(+0.44%)
Jan 06, 2023 10.52 10.52 9.000 9.114 5,623 -1.18(-11.43%)
Jan 05, 2023 8.000 10.64 7.862 10.29 20,921 +2.41(+30.55%)
Jan 04, 2023 7.998 8.000 7.500 7.882 4,439 +0.38(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.