Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (OP: MCREF )

0.0290 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0240 0.0240 0.0240 0.0240 500 +0.00(+2.56%)
Apr 27, 2023 0.0234 0.0234 0.0234 0.0234 155 -0.00(-2.50%)
Apr 26, 2023 0.0247 0.0247 0.0240 0.0240 1,250 -0.00(-6.98%)
Apr 25, 2023 0.0258 0.0258 0.0258 0.0258 250 -0.00(-2.27%)
Apr 24, 2023 0.0221 0.0264 0.0221 0.0264 50,600 +0.00(+10.00%)
Apr 21, 2023 0.0300 0.0300 0.0231 0.0240 2,700 +0.00(+10.09%)
Apr 20, 2023 0.0218 0.0245 0.0218 0.0218 96,078 -0.01(-19.85%)
Apr 19, 2023 0.0272 0.0272 0.0272 0.0272 200 -0.00(-9.33%)
Apr 17, 2023 0.0300 0 +0.00(+10.29%)
Apr 14, 2023 0.0290 0.0290 0.0272 0.0272 15,750 +0.00(+4.62%)
Apr 13, 2023 0.0260 0.0260 0.0260 0.0260 250 -0.00(-1.89%)
Apr 12, 2023 0.0265 0.0265 0.0265 0.0265 250 +0.00(+0.00%)
Apr 11, 2023 0.0265 0.0265 0.0264 0.0265 36,000 +0.00(+0.38%)
Apr 10, 2023 0.0243 0.0264 0.0243 0.0264 600 -0.00(-0.75%)
Apr 06, 2023 0.0235 0.0266 0.0226 0.0266 26,150 -0.00(-15.56%)
Apr 04, 2023 0.0315 250 +0.01(+43.84%)
Apr 03, 2023 0.0284 0.0310 0.0219 0.0219 6,100 -0.00(-17.05%)
Mar 31, 2023 0.0259 0.0264 0.0234 0.0264 750 +0.00(+11.39%)
Mar 30, 2023 0.0245 0.0263 0.0237 0.0237 3,500 -0.00(-9.20%)
Mar 29, 2023 0.0261 0.0261 0.0261 0.0261 250 +0.00(+10.59%)
Mar 28, 2023 0.0237 0.0237 0.0233 0.0236 1,250 +0.00(+5.36%)
Mar 27, 2023 0.0224 0.0224 0.0224 0.0224 150 -0.00(-2.18%)
Mar 24, 2023 0.0229 0.0229 0.0229 0.0229 100 -0.00(-12.60%)
Mar 23, 2023 0.0262 0.0262 0.0262 0.0262 250 +0.00(+10.08%)
Mar 22, 2023 0.0261 0.0261 0.0214 0.0238 2,950 -0.00(-8.46%)
Mar 21, 2023 0.0262 0.0262 0.0228 0.0260 18,750 -0.00(-0.76%)
Mar 20, 2023 0.0262 0.0262 0.0262 0.0262 150 +0.00(+0.38%)
Mar 17, 2023 0.0261 0.0261 0.0261 0.0261 150 +0.00(+0.38%)
Mar 16, 2023 0.0260 0.0260 0.0260 0.0260 1,800 +0.00(+0.39%)
Mar 15, 2023 0.0223 0.0259 0.0223 0.0259 50,300 -0.00(-1.15%)
Mar 14, 2023 0.0265 0.0265 0.0260 0.0262 17,250 +0.00(+0.77%)
Mar 13, 2023 0.0238 0.0260 0.0238 0.0260 850 +0.00(+10.17%)
Mar 10, 2023 0.0213 0.0236 0.0213 0.0236 6,400 -0.00(-7.45%)
Mar 09, 2023 0.0255 0.0255 0.0255 0.0255 150 +0.00(+7.59%)
Mar 08, 2023 0.0237 0.0237 0.0237 0.0237 300 +0.00(+0.00%)
Mar 07, 2023 0.0237 0.0237 0.0237 0.0237 300 -0.00(-1.25%)
Mar 06, 2023 0.0240 0.0240 0.0240 0.0240 10,000 -0.00(-8.75%)
Mar 03, 2023 0.0262 0.0263 0.0247 0.0263 25,350 +0.00(+0.00%)
Mar 02, 2023 0.0263 0.0263 0.0263 0.0263 150 +0.00(+0.38%)
Mar 01, 2023 0.0240 0.0262 0.0240 0.0262 3,250 -0.01(-20.61%)
Feb 28, 2023 0.0330 0.0330 0.0330 0.0330 150 +0.01(+30.95%)
Feb 27, 2023 0.0330 0.0330 0.0252 0.0252 6,550 -0.00(-3.82%)
Feb 24, 2023 0.0262 0.0262 0.0262 0.0262 150 +0.00(+1.55%)
Feb 23, 2023 0.0308 0.0308 0.0258 0.0258 7,150 -0.00(-0.77%)
Feb 22, 2023 0.0252 0.0260 0.0252 0.0260 750 -0.00(-1.52%)
Feb 21, 2023 0.0253 0.0265 0.0253 0.0264 5,255 -0.00(-5.38%)
Feb 17, 2023 0.0279 0.0279 0.0279 0.0279 250 +0.00(+10.28%)
Feb 16, 2023 0.0244 0.0266 0.0244 0.0253 500 -0.00(-5.24%)
Feb 15, 2023 0.0267 0.0267 0.0267 0.0267 100 +0.00(+0.00%)
Feb 14, 2023 0.0267 0.0267 0.0267 0.0267 250 -0.00(-0.37%)
Feb 13, 2023 0.0268 0.0268 0.0268 0.0268 250 +0.00(+1.90%)
Feb 10, 2023 0.0263 0.0263 0.0263 0.0263 350 +0.00(+0.38%)
Feb 09, 2023 0.0262 0.0262 0.0262 0.0262 150 +0.00(+2.34%)
Feb 08, 2023 0.0267 0.0304 0.0240 0.0256 38,850 -0.01(-26.22%)
Feb 07, 2023 0.0347 0.0347 0.0347 0.0347 150 +0.01(+23.93%)
Feb 06, 2023 0.0370 0.0370 0.0280 0.0280 27,900 -0.00(-8.20%)
Feb 03, 2023 0.0300 0.0305 0.0300 0.0305 1,500 -0.00(-0.97%)
Feb 02, 2023 0.0308 0.0308 0.0308 0.0308 100 +0.00(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.