Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

AC Immune S.A. (NQ: ACIU )

2.414 +0.064 (+2.74%)

Streaming Delayed Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.880	1.945	1.810	1.940	189,152	+0.06(+3.19%)
Apr 27, 2023	2.040	2.040	1.830	1.880	63,774	-0.16(-7.84%)
Apr 26, 2023	1.960	2.050	1.950	2.040	19,868	+0.12(+6.25%)
Apr 25, 2023	1.970	2.080	1.920	1.920	93,129	-0.17(-8.13%)
Apr 24, 2023	2.090	2.180	2.060	2.090	67,091	-0.09(-4.13%)
Apr 21, 2023	2.180	2.240	2.130	2.180	22,790	+0.01(+0.46%)
Apr 20, 2023	2.130	2.200	2.130	2.170	31,714	+0.02(+0.93%)
Apr 19, 2023	2.180	2.250	2.150	2.150	36,198	-0.06(-2.49%)
Apr 18, 2023	2.210	2.260	2.150	2.205	52,861	+0.00(+0.23%)
Apr 17, 2023	2.250	2.250	2.110	2.200	80,425	-0.04(-1.79%)
Apr 14, 2023	2.290	2.324	2.176	2.240	25,175	-0.05(-2.18%)
Apr 13, 2023	2.250	2.350	2.240	2.290	71,051	+0.10(+4.57%)
Apr 12, 2023	2.140	2.220	2.140	2.190	100,213	+0.04(+1.86%)
Apr 11, 2023	2.100	2.260	2.100	2.150	94,715	+0.00(+0.00%)
Apr 10, 2023	2.230	2.320	2.150	2.150	34,539	-0.10(-4.44%)
Apr 06, 2023	2.260	2.278	2.200	2.250	13,026	+0.00(+0.00%)
Apr 05, 2023	2.200	2.350	2.191	2.250	16,439	+0.02(+0.67%)
Apr 04, 2023	2.270	2.320	2.200	2.235	23,014	-0.02(-1.11%)
Apr 03, 2023	2.320	2.330	2.180	2.260	16,663	-0.08(-3.42%)
Mar 31, 2023	2.380	2.380	2.310	2.340	12,299	-0.04(-1.68%)
Mar 30, 2023	2.430	2.430	2.315	2.380	46,660	-0.01(-0.42%)
Mar 29, 2023	2.330	2.450	2.260	2.390	103,589	+0.08(+3.46%)
Mar 28, 2023	2.250	2.310	2.190	2.310	53,780	+0.08(+3.59%)
Mar 27, 2023	2.200	2.290	2.180	2.230	164,893	+0.01(+0.45%)
Mar 24, 2023	2.160	2.230	2.160	2.220	86,574	+0.03(+1.37%)
Mar 23, 2023	2.170	2.200	2.042	2.190	1,018,077	+0.05(+2.34%)
Mar 22, 2023	2.190	2.200	2.140	2.140	34,528	-0.06(-2.73%)
Mar 21, 2023	2.200	2.200	2.130	2.200	43,815	+0.04(+1.85%)
Mar 20, 2023	2.240	2.310	2.110	2.160	81,418	-0.06(-2.70%)
Mar 17, 2023	2.300	2.400	2.200	2.220	109,174	-0.09(-3.90%)
Mar 16, 2023	2.300	2.440	2.180	2.310	48,206	+0.01(+0.43%)
Mar 15, 2023	2.190	2.350	2.150	2.300	47,329	+0.00(+0.00%)
Mar 14, 2023	2.250	2.350	2.220	2.300	34,232	+0.11(+5.02%)
Mar 13, 2023	2.260	2.300	2.150	2.190	70,228	-0.05(-2.23%)
Mar 10, 2023	2.340	2.340	2.220	2.240	71,129	-0.11(-4.68%)
Mar 09, 2023	2.410	2.420	2.270	2.350	36,223	-0.05(-2.08%)
Mar 08, 2023	2.410	2.450	2.378	2.400	36,566	-0.02(-0.83%)
Mar 07, 2023	2.390	2.420	2.360	2.420	8,800	+0.03(+1.26%)
Mar 06, 2023	2.420	2.465	2.360	2.390	37,436	-0.01(-0.42%)
Mar 03, 2023	2.330	2.440	2.300	2.400	79,335	+0.08(+3.45%)
Mar 02, 2023	2.390	2.390	2.300	2.320	34,342	-0.07(-2.93%)
Mar 01, 2023	2.270	2.460	2.255	2.390	43,320	+0.10(+4.37%)
Feb 28, 2023	2.240	2.300	2.240	2.290	459,198	+0.05(+2.23%)
Feb 27, 2023	2.280	2.330	2.160	2.240	19,763	+0.00(+0.00%)
Feb 24, 2023	2.290	2.350	2.240	2.240	18,406	-0.12(-5.08%)
Feb 23, 2023	2.330	2.390	2.220	2.360	17,145	+0.03(+1.29%)
Feb 22, 2023	2.270	2.330	2.270	2.330	28,965	+0.11(+4.95%)
Feb 21, 2023	2.300	2.360	2.200	2.220	45,919	-0.15(-6.33%)
Feb 17, 2023	2.340	2.406	2.270	2.370	35,686	+0.06(+2.60%)
Feb 16, 2023	2.310	2.420	2.285	2.310	24,319	+0.00(+0.00%)
Feb 15, 2023	2.270	2.370	2.250	2.310	36,821	+0.00(+0.00%)
Feb 14, 2023	2.390	2.390	2.200	2.310	53,380	-0.08(-3.35%)
Feb 13, 2023	2.460	2.460	2.330	2.390	59,205	+0.04(+1.70%)
Feb 10, 2023	2.420	2.470	2.345	2.350	38,770	-0.12(-4.86%)
Feb 09, 2023	2.440	2.500	2.360	2.470	58,725	+0.09(+3.78%)
Feb 08, 2023	2.380	2.530	2.300	2.380	1,464,716	-0.04(-1.65%)
Feb 07, 2023	2.400	2.450	2.350	2.420	27,272	+0.05(+2.11%)
Feb 06, 2023	2.410	2.450	2.350	2.370	186,318	-0.06(-2.47%)
Feb 03, 2023	2.470	2.540	2.361	2.430	86,430	-0.05(-2.02%)
Feb 02, 2023	2.450	2.510	2.320	2.480	182,123	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

AC Immune S.A. (NQ: ACIU )

Historical Prices