Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0665 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1900 0.1900 0.1885 0.1885 15,100 -0.01(-3.63%)
May 30, 2023 0.1989 0.2034 0.1956 0.1956 3,550 -0.00(-0.51%)
May 26, 2023 0.2000 0.2041 0.1940 0.1966 71,699 -0.00(-2.29%)
May 25, 2023 0.2041 0.2056 0.2011 0.2012 11,318 -0.00(-2.19%)
May 24, 2023 0.2100 0.2100 0.2057 0.2057 1,101 -0.01(-5.73%)
May 23, 2023 0.2219 0.2251 0.2178 0.2182 7,851 +0.02(+11.33%)
May 22, 2023 0.2060 0.2175 0.1960 0.1960 21,070 -0.03(-11.87%)
May 19, 2023 0.2155 0.2224 0.2155 0.2224 3,558 +0.01(+5.00%)
May 18, 2023 0.2091 0.2118 0.2091 0.2118 3,421 -0.00(-1.30%)
May 17, 2023 0.2100 0.2300 0.2091 0.2146 50,515 -0.01(-4.83%)
May 16, 2023 0.2210 0.2336 0.2210 0.2255 44,162 -0.00(-1.10%)
May 15, 2023 0.2248 0.2304 0.2232 0.2280 19,994 +0.02(+10.36%)
May 12, 2023 0.2103 0.2106 0.2066 0.2066 2,229 -0.01(-6.05%)
May 11, 2023 0.2086 0.2230 0.2086 0.2199 26,601 +0.01(+4.12%)
May 10, 2023 0.2401 0.2473 0.2112 0.2112 107,594 -0.03(-11.96%)
May 09, 2023 0.2320 0.2800 0.2320 0.2399 52,907 +0.01(+2.70%)
May 08, 2023 0.2292 0.2336 0.2272 0.2336 24,111 +0.02(+7.16%)
May 05, 2023 0.2128 0.2208 0.2077 0.2180 25,142 +0.01(+5.77%)
May 04, 2023 0.2067 0.2087 0.1983 0.2061 3,160 +0.01(+3.05%)
May 03, 2023 0.1864 0.2054 0.1864 0.2000 81,276 +0.01(+7.30%)
May 02, 2023 0.1756 0.1864 0.1756 0.1864 3,770 +0.01(+4.54%)
May 01, 2023 0.1791 0.1818 0.1777 0.1783 27,677 -0.01(-2.78%)
Apr 28, 2023 0.1751 0.1834 0.1735 0.1834 3,233 +0.01(+6.94%)
Apr 27, 2023 0.1748 0.1800 0.1715 0.1715 17,200 -0.00(-1.94%)
Apr 25, 2023 0.1749 45 +0.01(+5.81%)
Apr 24, 2023 0.1740 0.1740 0.1653 0.1653 12,757 -0.00(-2.48%)
Apr 21, 2023 0.1754 0.1754 0.1695 0.1695 5,860 -0.00(-2.36%)
Apr 20, 2023 0.1773 0.1790 0.1736 0.1736 54,695 -0.01(-4.62%)
Apr 19, 2023 0.1802 0.1820 0.1802 0.1820 29,366 +0.00(+0.50%)
Apr 18, 2023 0.1856 0.1856 0.1811 0.1811 2,245 +0.01(+4.02%)
Apr 17, 2023 0.1841 0.1871 0.1741 0.1741 2,215 -0.00(-2.46%)
Apr 14, 2023 0.1778 0.1833 0.1778 0.1785 520 -0.00(-0.06%)
Apr 12, 2023 0.1786 0 -0.00(-0.94%)
Apr 11, 2023 0.1979 0.1979 0.1803 0.1803 17,500 -0.00(-1.15%)
Apr 10, 2023 0.1826 0.1947 0.1808 0.1824 40,850 +0.00(+1.96%)
Apr 06, 2023 0.1721 0.1821 0.1721 0.1789 7,665 +0.01(+4.31%)
Apr 05, 2023 0.1758 0.1758 0.1715 0.1715 11,200 -0.00(-1.83%)
Apr 04, 2023 0.1800 0.1800 0.1747 0.1747 13,000 -0.01(-4.54%)
Apr 03, 2023 0.1810 0.1830 0.1810 0.1830 2,250 -0.00(-0.27%)
Mar 31, 2023 0.1631 0.1835 0.1631 0.1835 42,050 -0.00(-1.13%)
Mar 30, 2023 0.1743 0.1864 0.1743 0.1856 44,295 +0.01(+3.98%)
Mar 29, 2023 0.1785 0.1804 0.1785 0.1785 6,497 +0.01(+2.88%)
Mar 27, 2023 0.1735 105 -0.01(-4.46%)
Mar 24, 2023 0.1816 0.1816 0.1816 0.1816 3,870 -0.00(-0.93%)
Mar 23, 2023 0.1890 0.1903 0.1833 0.1833 26,528 -0.01(-3.32%)
Mar 22, 2023 0.1859 0.1950 0.1859 0.1896 43,677 +0.01(+2.88%)
Mar 21, 2023 0.1952 0.1952 0.1843 0.1843 50,350 -0.01(-6.92%)
Mar 20, 2023 0.1845 0.1980 0.1845 0.1980 55,950 +0.01(+6.45%)
Mar 17, 2023 0.1921 0.1921 0.1860 0.1860 3,264 +0.00(+2.09%)
Mar 16, 2023 0.1822 0.1822 0.1822 0.1822 1,455 -0.00(-2.04%)
Mar 15, 2023 0.1812 0.1892 0.1812 0.1860 41,581 +0.00(+0.54%)
Mar 14, 2023 0.1897 0.1918 0.1776 0.1850 35,345 -0.01(-5.13%)
Mar 13, 2023 0.1941 0.2000 0.1895 0.1950 20,909 -0.01(-2.50%)
Mar 10, 2023 0.2019 0.2019 0.2000 0.2000 13,015 +0.00(+0.50%)
Mar 09, 2023 0.1990 0.1990 0.1990 0.1990 1,000 +0.00(+2.42%)
Mar 08, 2023 0.1900 0.1943 0.1900 0.1943 16,275 -0.01(-3.43%)
Mar 07, 2023 0.2012 0.2049 0.2012 0.2012 8,384 -0.02(-7.32%)
Mar 06, 2023 0.2280 0.2280 0.2171 0.2171 12,800 -0.00(-1.32%)
Mar 03, 2023 0.2286 0.2350 0.2200 0.2200 13,165 -0.01(-5.58%)
Mar 02, 2023 0.2274 0.2330 0.2238 0.2330 18,500 +0.01(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.