Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.06 -0.23 (-0.87%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 32.13 51 -0.19(-0.59%)
May 25, 2023 32.32 0 +0.25(+0.78%)
May 24, 2023 32.07 32.07 32.07 32.07 3,979 -0.65(-1.97%)
May 23, 2023 32.35 32.72 32.35 32.72 826 +0.68(+2.11%)
May 18, 2023 32.04 0 -0.46(-1.42%)
May 11, 2023 32.50 2,850 -1.97(-5.70%)
May 09, 2023 34.47 194,820 +0.20(+0.58%)
May 08, 2023 34.27 34.27 34.27 34.27 240 +1.06(+3.18%)
May 05, 2023 33.21 33.21 33.21 33.21 35,175 +0.15(+0.45%)
May 03, 2023 33.06 6,050 +0.06(+0.18%)
Apr 28, 2023 33.00 73 -0.47(-1.41%)
Apr 21, 2023 33.47 40 +0.58(+1.77%)
Apr 19, 2023 32.89 87 -0.61(-1.82%)
Apr 14, 2023 33.50 5,905 +0.52(+1.58%)
Apr 12, 2023 32.98 56,000 -1.06(-3.11%)
Apr 06, 2023 34.04 29,752 +0.84(+2.53%)
Apr 04, 2023 33.20 0 +0.46(+1.41%)
Mar 23, 2023 32.74 73 -0.15(-0.46%)
Mar 22, 2023 33.10 33.10 32.89 32.89 100,412 +0.26(+0.80%)
Mar 21, 2023 32.63 32.63 32.63 32.63 1,549 -0.43(-1.32%)
Mar 17, 2023 33.06 56 +1.85(+5.94%)
Mar 13, 2023 31.21 22,171 -0.09(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.