Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0164 -0.0018 (-9.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0015 0.0017 0.0015 0.0017 15,558,864 +0.00(+13.33%)
Dec 28, 2023 0.0018 0.0019 0.0015 0.0015 45,595,752 -0.00(-16.67%)
Dec 27, 2023 0.0019 0.0019 0.0016 0.0018 37,040,848 +0.00(+0.00%)
Dec 26, 2023 0.0019 0.0021 0.0016 0.0018 53,905,576 -0.00(-14.29%)
Dec 22, 2023 0.0019 0.0023 0.0019 0.0021 19,858,712 +0.00(+10.53%)
Dec 21, 2023 0.0022 0.0023 0.0016 0.0019 23,865,872 -0.00(-17.39%)
Dec 20, 2023 0.0025 0.0025 0.0020 0.0023 18,124,240 -0.00(-8.00%)
Dec 19, 2023 0.0023 0.0025 0.0019 0.0025 23,891,316 +0.00(+4.17%)
Dec 18, 2023 0.0023 0.0025 0.0021 0.0024 14,400,667 +0.00(+4.35%)
Dec 15, 2023 0.0022 0.0026 0.0022 0.0023 35,668,904 +0.00(+0.00%)
Dec 14, 2023 0.0022 0.0025 0.0020 0.0023 17,876,432 +0.00(+4.55%)
Dec 13, 2023 0.0023 0.0024 0.0016 0.0022 22,077,154 -0.00(-4.35%)
Dec 12, 2023 0.0020 0.0024 0.0020 0.0023 15,776,116 +0.00(+0.00%)
Dec 11, 2023 0.0022 0.0027 0.0019 0.0023 44,763,944 +0.00(+9.52%)
Dec 08, 2023 0.0013 0.0022 0.0012 0.0021 81,081,912 +0.00(+61.54%)
Dec 07, 2023 0.0013 0.0014 0.0013 0.0013 4,918,062 +0.00(+0.00%)
Dec 06, 2023 0.0014 0.0014 0.0013 0.0013 11,019,785 +0.00(+0.00%)
Dec 05, 2023 0.0014 0.0014 0.0012 0.0013 18,937,008 -0.00(-7.14%)
Dec 04, 2023 0.0011 0.0014 0.0011 0.0014 66,288,944 +0.00(+16.67%)
Dec 01, 2023 0.0012 0.0013 0.0011 0.0012 26,342,440 +0.00(+9.09%)
Nov 30, 2023 0.0011 0.0012 0.0010 0.0011 7,760,784 +0.00(+0.00%)
Nov 29, 2023 0.0010 0.0012 0.0010 0.0011 6,395,760 +0.00(+0.00%)
Nov 28, 2023 0.0010 0.0012 0.0010 0.0011 23,431,306 +0.00(+0.00%)
Nov 27, 2023 0.0010 0.0011 0.0010 0.0011 12,705,838 +0.00(+0.00%)
Nov 24, 2023 0.0010 0.0012 0.0010 0.0011 10,069,772 +0.00(+0.00%)
Nov 22, 2023 0.0010 0.0011 0.0010 0.0011 14,481,945 +0.00(+10.00%)
Nov 21, 2023 0.0010 0.0011 0.0010 0.0010 11,105,108 -0.00(-9.09%)
Nov 20, 2023 0.0011 0.0012 0.0010 0.0011 6,197,304 -0.00(-8.33%)
Nov 17, 2023 0.0011 0.0012 0.0010 0.0012 16,348,420 +0.00(+9.09%)
Nov 16, 2023 0.0010 0.0013 0.0010 0.0011 42,915,532 +0.00(+0.00%)
Nov 15, 2023 0.0010 0.0011 0.0010 0.0011 6,239,990 +0.00(+0.00%)
Nov 14, 2023 0.0010 0.0011 0.0010 0.0011 4,359,031 +0.00(+0.00%)
Nov 13, 2023 0.0011 0.0012 0.0010 0.0011 13,373,781 +0.00(+0.00%)
Nov 10, 2023 0.0011 0.0012 0.0010 0.0011 17,130,588 +0.00(+0.00%)
Nov 09, 2023 0.0012 0.0014 0.0010 0.0011 70,397,480 +0.00(+0.00%)
Nov 08, 2023 0.0012 0.0012 0.0011 0.0011 5,859,883 -0.00(-8.33%)
Nov 07, 2023 0.0012 0.0012 0.0010 0.0012 20,007,240 +0.00(+9.09%)
Nov 06, 2023 0.0012 0.0012 0.0010 0.0011 19,623,498 -0.00(-8.33%)
Nov 03, 2023 0.0012 0.0012 0.0010 0.0012 9,550,401 +0.00(+9.09%)
Nov 02, 2023 0.0011 0.0012 0.0011 0.0011 6,673,904 +0.00(+0.00%)
Nov 01, 2023 0.0012 0.0012 0.0011 0.0011 4,207,385 +0.00(+0.00%)
Oct 31, 2023 0.0011 0.0012 0.0011 0.0011 7,506,441 +0.00(+0.00%)
Oct 30, 2023 0.0011 0.0012 0.0011 0.0011 444,780 -0.00(-8.33%)
Oct 27, 2023 0.0012 0.0013 0.0011 0.0012 10,703,205 -0.00(-7.69%)
Oct 26, 2023 0.0013 0.0013 0.0012 0.0013 29,329,044 +0.00(+0.00%)
Oct 25, 2023 0.0013 0.0013 0.0012 0.0013 3,178,580 +0.00(+8.33%)
Oct 24, 2023 0.0013 0.0013 0.0012 0.0012 5,833,144 -0.00(-7.69%)
Oct 23, 2023 0.0013 0.0013 0.0012 0.0013 10,949,850 +0.00(+0.00%)
Oct 20, 2023 0.0013 0.0014 0.0013 0.0013 4,676,199 +0.00(+0.00%)
Oct 19, 2023 0.0012 0.0014 0.0012 0.0013 1,945,622 +0.00(+0.00%)
Oct 18, 2023 0.0013 0.0014 0.0013 0.0013 21,098,836 -0.00(-7.14%)
Oct 17, 2023 0.0013 0.0015 0.0013 0.0014 3,288,006 +0.00(+0.00%)
Oct 16, 2023 0.0014 0.0015 0.0013 0.0014 8,355,293 +0.00(+7.69%)
Oct 13, 2023 0.0014 0.0014 0.0013 0.0013 3,140,788 -0.00(-7.14%)
Oct 12, 2023 0.0012 0.0014 0.0012 0.0014 4,272,608 +0.00(+7.69%)
Oct 11, 2023 0.0013 0.0014 0.0012 0.0013 7,465,413 +0.00(+0.00%)
Oct 10, 2023 0.0012 0.0013 0.0012 0.0013 6,269,209 +0.00(+8.33%)
Oct 09, 2023 0.0013 0.0013 0.0012 0.0012 1,464,427 -0.00(-7.69%)
Oct 06, 2023 0.0013 0.0013 0.0012 0.0013 9,046,134 +0.00(+0.00%)
Oct 05, 2023 0.0012 0.0013 0.0012 0.0013 5,396,660 +0.00(+0.00%)
Oct 04, 2023 0.0012 0.0013 0.0012 0.0013 6,951,938 +0.00(+0.00%)
Oct 03, 2023 0.0012 0.0013 0.0012 0.0013 3,078,048 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.