Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Cann Group Ltd (OP: CNGGF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2023				0.0809	0	+0.00(+2.93%)
Aug 29, 2023				0.0786	0	-0.00(-2.72%)
Aug 25, 2023				0.0808	0	-0.00(-2.18%)
Aug 14, 2023				0.0826	0	+0.00(+0.98%)
Aug 08, 2023				0.0818	0	+0.00(+0.37%)
Aug 02, 2023				0.0815	0	-0.02(-15.98%)
Jul 26, 2023				0.0970	0	+0.01(+11.37%)
Jul 24, 2023				0.0871	0	+0.01(+6.22%)
Jul 21, 2023	0.0820	0.0820	0.0820	0.0820	300	-0.01(-8.48%)
Jul 19, 2023				0.0896	0	-0.00(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Cann Group Ltd (OP: CNGGF )

Historical Prices