Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics Inc (NQ: APRE )

5.890 +0.300 (+5.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.070 3.180 3.030 3.100 10,037 +0.02(+0.65%)
Jul 28, 2023 3.000 3.080 2.910 3.080 6,196 +0.15(+5.09%)
Jul 27, 2023 2.980 3.046 2.880 2.931 8,780 -0.07(-2.31%)
Jul 26, 2023 2.965 3.135 2.965 3.000 12,891 +0.05(+1.69%)
Jul 25, 2023 3.040 3.074 2.830 2.950 45,187 -0.17(-5.42%)
Jul 24, 2023 3.260 3.320 3.000 3.119 43,109 -0.13(-4.03%)
Jul 21, 2023 3.310 3.409 3.200 3.250 21,996 -0.17(-4.97%)
Jul 20, 2023 3.340 3.500 3.170 3.420 102,306 +0.00(+0.00%)
Jul 19, 2023 3.500 3.750 3.350 3.420 140,578 -0.08(-2.29%)
Jul 18, 2023 3.390 5.200 3.060 3.500 1,795,143 +0.28(+8.57%)
Jul 17, 2023 3.230 3.278 3.120 3.224 10,163 +0.09(+2.99%)
Jul 14, 2023 3.320 3.320 3.130 3.130 4,268 -0.19(-5.72%)
Jul 13, 2023 3.200 3.320 3.160 3.320 5,873 +0.14(+4.40%)
Jul 12, 2023 3.111 3.225 3.110 3.180 4,368 +0.21(+7.07%)
Jul 11, 2023 2.830 2.970 2.830 2.970 6,197 +0.08(+2.92%)
Jul 10, 2023 2.855 2.962 2.830 2.886 13,048 -0.00(-0.09%)
Jul 07, 2023 3.000 3.060 2.780 2.888 10,869 -0.02(-0.75%)
Jul 06, 2023 3.220 3.250 2.910 2.910 4,727 -0.21(-6.84%)
Jul 05, 2023 3.160 3.160 3.010 3.124 3,732 -0.11(-3.52%)
Jul 03, 2023 3.197 3.260 3.193 3.238 2,198 +0.09(+2.79%)
Jun 30, 2023 3.020 3.150 3.000 3.150 9,355 +0.17(+5.70%)
Jun 29, 2023 2.960 3.160 2.810 2.980 8,564 -0.03(-1.00%)
Jun 28, 2023 3.260 3.260 3.000 3.010 3,518 -0.11(-3.53%)
Jun 27, 2023 3.270 3.500 3.000 3.120 9,249 -0.03(-1.11%)
Jun 26, 2023 3.150 3.230 3.020 3.155 8,309 +0.01(+0.25%)
Jun 23, 2023 3.190 3.190 2.960 3.147 20,930 -0.04(-1.34%)
Jun 22, 2023 3.280 3.390 3.160 3.190 7,540 -0.15(-4.49%)
Jun 21, 2023 3.490 3.490 3.210 3.340 6,121 -0.16(-4.57%)
Jun 20, 2023 3.600 3.620 3.400 3.500 7,923 -0.06(-1.69%)
Jun 16, 2023 3.460 3.560 3.340 3.560 28,656 +0.15(+4.40%)
Jun 15, 2023 3.420 3.470 3.200 3.410 26,271 -0.53(-13.45%)
May 08, 2023 3.970 3.970 3.822 3.940 3,173 +0.04(+1.03%)
May 05, 2023 3.850 4.000 3.850 3.900 7,104 +0.06(+1.56%)
May 04, 2023 3.820 4.040 3.820 3.840 7,691 -0.01(-0.26%)
May 03, 2023 3.860 4.070 3.800 3.850 12,671 -0.05(-1.28%)
May 02, 2023 3.770 3.970 3.760 3.900 2,004 +0.05(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.