Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osino Resources Corp (OP: OSIIF )

1.325 -0.005 (-0.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.060 1.066 1.060 1.066 10,549 +0.01(+0.57%)
Jan 30, 2024 1.053 1.060 1.053 1.060 38,791 +0.01(+0.94%)
Jan 29, 2024 1.050 1.056 1.050 1.050 268,600 -0.00(-0.40%)
Jan 26, 2024 1.055 1.056 1.050 1.054 265,156 +0.01(+0.84%)
Jan 25, 2024 1.050 1.055 1.040 1.046 65,870 +0.00(+0.29%)
Jan 24, 2024 1.050 1.050 1.040 1.042 102,400 +0.00(+0.24%)
Jan 23, 2024 1.024 1.040 1.021 1.040 48,661 +0.01(+0.97%)
Jan 22, 2024 1.035 1.040 1.030 1.030 6,575 +0.00(+0.00%)
Jan 19, 2024 1.015 1.030 1.015 1.030 5,940 +0.01(+0.98%)
Jan 18, 2024 1.020 1.020 1.020 1.020 7,000 +0.00(+0.00%)
Jan 17, 2024 1.006 1.020 1.006 1.020 26,700 -0.01(-0.97%)
Jan 16, 2024 1.030 1.034 1.030 1.030 23,620 -0.01(-0.96%)
Jan 12, 2024 1.050 1.058 1.030 1.040 6,049 +0.01(+0.97%)
Jan 11, 2024 1.030 1.035 1.020 1.030 253,225 +0.00(+0.00%)
Jan 10, 2024 1.040 1.047 1.030 1.030 24,734 -0.01(-0.96%)
Jan 09, 2024 1.030 1.040 1.020 1.040 99,375 +0.01(+0.97%)
Jan 08, 2024 1.030 1.035 1.020 1.030 58,835 -0.00(-0.48%)
Jan 05, 2024 1.030 1.050 1.030 1.035 3,902 -0.00(-0.34%)
Jan 04, 2024 1.035 1.040 1.030 1.038 42,000 -0.00(-0.14%)
Jan 03, 2024 1.020 1.040 1.020 1.040 38,150 -0.01(-0.95%)
Jan 02, 2024 1.054 1.055 1.050 1.050 90,320 -0.01(-0.94%)
Dec 29, 2023 1.060 1.060 1.050 1.060 9,060 -0.00(-0.47%)
Dec 28, 2023 1.067 1.075 1.060 1.065 61,710 -0.01(-0.93%)
Dec 27, 2023 1.063 1.080 1.010 1.075 126,141 +0.06(+5.91%)
Dec 26, 2023 1.020 1.020 0.9570 1.015 65,150 -0.05(-4.69%)
Dec 22, 2023 1.080 1.085 1.065 1.065 45,979 +0.00(+0.44%)
Dec 21, 2023 1.060 1.085 1.060 1.060 85,501 -0.01(-0.91%)
Dec 20, 2023 1.080 1.088 1.070 1.070 234,879 -0.01(-1.16%)
Dec 19, 2023 1.000 1.095 1.000 1.083 1,284,675 +0.01(+1.41%)
Dec 18, 2023 0.9610 1.080 0.9610 1.068 965,908 +0.23(+28.01%)
Dec 15, 2023 0.8340 0.8340 0.8340 0.8340 4,900 -0.01(-0.95%)
Dec 14, 2023 0.8077 0.8550 0.7920 0.8420 13,600 +0.06(+7.19%)
Dec 13, 2023 0.7610 0.7855 0.7610 0.7855 19,575 +0.02(+2.28%)
Dec 12, 2023 0.7700 0.7700 0.7569 0.7680 7,874 -0.00(-0.30%)
Dec 11, 2023 0.8000 0.8130 0.7703 0.7703 41,574 -0.03(-3.58%)
Dec 08, 2023 0.7701 0.8029 0.7701 0.7989 55,248 -0.03(-3.75%)
Dec 07, 2023 0.8248 0.8300 0.8200 0.8300 3,605 +0.00(+0.11%)
Dec 06, 2023 0.8543 0.8700 0.8291 0.8291 31,575 -0.03(-3.03%)
Dec 05, 2023 0.8884 0.9015 0.8550 0.8550 36,600 -0.05(-5.32%)
Dec 04, 2023 0.9110 0.9240 0.8862 0.9030 53,045 -0.01(-0.77%)
Dec 01, 2023 0.9064 0.9128 0.8901 0.9100 32,003 +0.00(+0.32%)
Nov 30, 2023 0.8800 0.9118 0.8700 0.9071 23,701 +0.02(+1.73%)
Nov 29, 2023 0.8610 0.8985 0.8454 0.8917 41,100 +0.04(+4.66%)
Nov 28, 2023 0.8400 0.8520 0.8102 0.8520 109,000 +0.07(+9.43%)
Nov 27, 2023 0.7800 0.8339 0.7786 0.7786 130,887 +0.02(+2.45%)
Nov 24, 2023 0.7600 0.7600 0.7545 0.7600 17,000 +0.04(+4.83%)
Nov 22, 2023 0.7390 0.7450 0.7250 0.7250 6,400 -0.03(-3.33%)
Nov 21, 2023 0.7436 0.7520 0.7400 0.7500 19,390 +0.01(+1.35%)
Nov 20, 2023 0.7260 0.7490 0.7250 0.7400 34,500 +0.03(+3.86%)
Nov 17, 2023 0.7125 0.7125 0.7125 0.7125 10,000 -0.00(-0.53%)
Nov 16, 2023 0.7350 0.7370 0.6850 0.7163 22,306 +0.03(+4.10%)
Nov 15, 2023 0.6610 0.7075 0.6610 0.6881 4,326 -0.01(-1.29%)
Nov 14, 2023 0.6839 0.6980 0.6809 0.6971 27,050 +0.02(+2.64%)
Nov 13, 2023 0.6840 0.7100 0.6760 0.6792 42,000 +0.02(+2.41%)
Nov 10, 2023 0.6700 0.6849 0.6582 0.6632 22,240 -0.01(-1.18%)
Nov 09, 2023 0.6900 0.6900 0.6711 0.6711 3,000 +0.00(+0.58%)
Nov 08, 2023 0.6865 0.7030 0.6672 0.6672 62,000 -0.04(-6.08%)
Nov 07, 2023 0.6750 0.7425 0.6750 0.7104 23,465 +0.04(+6.65%)
Nov 06, 2023 0.6480 0.6661 0.6480 0.6661 61,518 -0.01(-1.14%)
Nov 03, 2023 0.6689 0.6752 0.6685 0.6738 129,433 +0.02(+2.64%)
Nov 02, 2023 0.6705 0.6705 0.6565 0.6565 6,918 -0.01(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.