Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0006 0.0007 0.0005 0.0006 17,222,312 +0.00(+0.00%)
Jan 30, 2024 0.0007 0.0008 0.0006 0.0006 39,226,212 -0.00(-25.00%)
Jan 29, 2024 0.0008 0.0008 0.0007 0.0008 4,574,814 +0.00(+0.00%)
Jan 26, 2024 0.0006 0.0008 0.0006 0.0008 9,712,836 +0.00(+14.29%)
Jan 25, 2024 0.0007 0.0007 0.0006 0.0007 8,213,866 +0.00(+16.67%)
Jan 24, 2024 0.0007 0.0008 0.0006 0.0006 67,219,976 -0.00(-14.29%)
Jan 23, 2024 0.0007 0.0008 0.0006 0.0007 13,295,125 -0.00(-12.50%)
Jan 22, 2024 0.0006 0.0008 0.0006 0.0008 5,094,456 +0.00(+14.29%)
Jan 19, 2024 0.0007 0.0008 0.0006 0.0007 26,337,766 +0.00(+0.00%)
Jan 18, 2024 0.0006 0.0009 0.0006 0.0007 17,842,460 +0.00(+0.00%)
Jan 17, 2024 0.0006 0.0008 0.0006 0.0007 9,280,260 +0.00(+16.67%)
Jan 16, 2024 0.0007 0.0007 0.0006 0.0006 6,053,674 -0.00(-14.29%)
Jan 12, 2024 0.0007 0.0008 0.0007 0.0007 5,467,341 +0.00(+0.00%)
Jan 11, 2024 0.0008 0.0009 0.0007 0.0007 10,174,700 -0.00(-12.50%)
Jan 10, 2024 0.0007 0.0009 0.0007 0.0008 13,906,147 +0.00(+14.29%)
Jan 09, 2024 0.0006 0.0008 0.0006 0.0007 3,852,413 +0.00(+16.67%)
Jan 08, 2024 0.0008 0.0008 0.0005 0.0006 25,782,148 -0.00(-33.33%)
Jan 05, 2024 0.0005 0.0009 0.0005 0.0009 63,641,068 +0.00(+50.00%)
Jan 04, 2024 0.0006 0.0007 0.0005 0.0006 45,588,516 +0.00(+0.00%)
Jan 03, 2024 0.0005 0.0006 0.0004 0.0006 25,290,528 +0.00(+20.00%)
Jan 02, 2024 0.0005 0.0007 0.0004 0.0005 218,875,136 +0.00(+25.00%)
Dec 29, 2023 0.0003 0.0004 0.0003 0.0004 33,711,852 +0.00(+33.33%)
Dec 28, 2023 0.0003 0.0004 0.0003 0.0003 4,780,002 -0.00(-25.00%)
Dec 27, 2023 0.0004 0.0004 0.0003 0.0004 13,416,689 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0004 0.0003 0.0004 27,321,084 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0004 0.0003 0.0004 11,417,366 +0.00(+0.00%)
Dec 21, 2023 0.0003 0.0005 0.0003 0.0004 5,379,192 +0.00(+0.00%)
Dec 20, 2023 0.0003 0.0005 0.0003 0.0004 19,549,114 +0.00(+0.00%)
Dec 19, 2023 0.0003 0.0004 0.0003 0.0004 9,915,068 +0.00(+0.00%)
Dec 18, 2023 0.0004 0.0005 0.0003 0.0004 8,750,348 -0.00(-20.00%)
Dec 15, 2023 0.0004 0.0005 0.0003 0.0005 6,616,380 +0.00(+0.00%)
Dec 14, 2023 0.0004 0.0005 0.0004 0.0005 5,337,304 +0.00(+0.00%)
Dec 13, 2023 0.0004 0.0005 0.0004 0.0005 8,033,042 +0.00(+0.00%)
Dec 12, 2023 0.0004 0.0005 0.0004 0.0005 1,746,190 +0.00(+25.00%)
Dec 11, 2023 0.0003 0.0005 0.0003 0.0004 8,333,157 +0.00(+0.00%)
Dec 08, 2023 0.0004 0.0005 0.0003 0.0004 17,921,564 +0.00(+0.00%)
Dec 07, 2023 0.0003 0.0004 0.0003 0.0004 3,041,575 +0.00(+0.00%)
Dec 06, 2023 0.0004 0.0005 0.0003 0.0004 14,768,980 +0.00(+0.00%)
Dec 05, 2023 0.0004 0.0005 0.0004 0.0004 9,223,749 +0.00(+0.00%)
Dec 04, 2023 0.0005 0.0005 0.0004 0.0004 19,570,644 -0.00(-20.00%)
Dec 01, 2023 0.0004 0.0005 0.0003 0.0005 54,349,268 +0.00(+25.00%)
Nov 30, 2023 0.0005 0.0005 0.0003 0.0004 6,667,802 +0.00(+0.00%)
Nov 29, 2023 0.0004 0.0005 0.0003 0.0004 6,401,590 -0.00(-20.00%)
Nov 28, 2023 0.0004 0.0005 0.0004 0.0005 1,977,932 +0.00(+25.00%)
Nov 27, 2023 0.0004 0.0005 0.0004 0.0004 2,636,441 -0.00(-20.00%)
Nov 24, 2023 0.0004 0.0005 0.0004 0.0005 3,999,023 +0.00(+0.00%)
Nov 22, 2023 0.0005 0.0005 0.0004 0.0005 6,214,915 +0.00(+0.00%)
Nov 21, 2023 0.0003 0.0005 0.0003 0.0005 7,623,557 +0.00(+66.67%)
Nov 20, 2023 0.0004 0.0005 0.0003 0.0003 6,290,082 +0.00(+0.00%)
Nov 17, 2023 0.0004 0.0005 0.0003 0.0003 5,910,691 -0.00(-25.00%)
Nov 16, 2023 0.0003 0.0004 0.0003 0.0004 2,343,116 +0.00(+0.00%)
Nov 15, 2023 0.0003 0.0004 0.0003 0.0004 3,887,908 +0.00(+0.00%)
Nov 14, 2023 0.0003 0.0005 0.0003 0.0004 2,137,693 +0.00(+33.33%)
Nov 13, 2023 0.0003 0.0004 0.0003 0.0003 6,130,942 -0.00(-25.00%)
Nov 10, 2023 0.0005 0.0005 0.0003 0.0004 5,280,167 +0.00(+0.00%)
Nov 09, 2023 0.0003 0.0005 0.0003 0.0004 6,118,730 +0.00(+33.33%)
Nov 08, 2023 0.0003 0.0005 0.0003 0.0003 3,127,625 -0.00(-40.00%)
Nov 07, 2023 0.0003 0.0005 0.0003 0.0005 2,466,195 +0.00(+25.00%)
Nov 06, 2023 0.0004 0.0005 0.0003 0.0004 5,421,814 +0.00(+0.00%)
Nov 03, 2023 0.0004 0.0005 0.0003 0.0004 2,128,259 +0.00(+0.00%)
Nov 02, 2023 0.0003 0.0005 0.0003 0.0004 4,971,993 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.