Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumos Pharma Inc (NQ: LUMO )

3.930 +0.010 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 3.950 4.000 3.880 3.930 12,560 +0.01(+0.26%)
Sep 19, 2024 3.910 4.030 3.910 3.920 23,325 +0.22(+5.95%)
Sep 18, 2024 3.950 4.040 3.700 3.700 85,162 -0.18(-4.64%)
Sep 17, 2024 3.850 4.030 3.818 3.880 4,633 +0.01(+0.26%)
Sep 16, 2024 3.910 4.120 3.790 3.870 36,209 -0.06(-1.53%)
Sep 13, 2024 3.810 3.930 3.600 3.930 31,291 +0.20(+5.36%)
Sep 12, 2024 3.650 3.730 3.500 3.730 22,738 +0.17(+4.78%)
Sep 11, 2024 3.540 3.670 3.385 3.560 19,028 +0.01(+0.28%)
Sep 10, 2024 3.650 3.680 3.470 3.550 24,192 -0.14(-3.79%)
Sep 09, 2024 3.750 3.813 3.640 3.690 22,546 -0.11(-2.89%)
Sep 06, 2024 3.790 3.910 3.700 3.800 140,982 -0.01(-0.26%)
Sep 05, 2024 3.990 4.000 3.710 3.810 61,592 -0.14(-3.54%)
Sep 04, 2024 3.920 4.020 3.730 3.950 302,789 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.