Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Advanced Materials Inc (OP: AVLNF )

0.0469 -0.0028 (-5.63%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0722 0.0727 0.0700 0.0700 171,106 -0.00(-3.05%)
Feb 28, 2024 0.0721 0.0722 0.0721 0.0722 3,000 +0.00(+2.41%)
Feb 27, 2024 0.0726 0.0726 0.0705 0.0705 4,960 +0.00(+0.86%)
Feb 26, 2024 0.0663 0.0715 0.0647 0.0699 326,392 +0.01(+7.70%)
Feb 23, 2024 0.0570 0.0652 0.0570 0.0649 107,630 +0.00(+4.68%)
Feb 22, 2024 0.0625 0.0634 0.0617 0.0620 72,884 +0.00(+0.00%)
Feb 21, 2024 0.0618 0.0620 0.0595 0.0620 78,810 +0.00(+2.99%)
Feb 20, 2024 0.0600 0.0630 0.0587 0.0602 114,354 -0.00(-4.29%)
Feb 16, 2024 0.0633 0.0633 0.0629 0.0629 16,049 -0.00(-0.32%)
Feb 15, 2024 0.0621 0.0640 0.0603 0.0631 97,941 +0.00(+4.64%)
Feb 14, 2024 0.0620 0.0632 0.0603 0.0603 93,763 -0.00(-2.43%)
Feb 13, 2024 0.0566 0.0642 0.0566 0.0618 147,264 -0.00(-2.52%)
Feb 12, 2024 0.0603 0.0662 0.0603 0.0634 136,324 -0.00(-2.46%)
Feb 09, 2024 0.0650 0.0674 0.0650 0.0650 219,355 -0.00(-3.70%)
Feb 08, 2024 0.0655 0.0675 0.0650 0.0675 62,694 +0.00(+2.27%)
Feb 07, 2024 0.0656 0.0680 0.0650 0.0660 53,421 +0.00(+1.23%)
Feb 06, 2024 0.0679 0.0679 0.0651 0.0652 137,444 -0.00(-5.37%)
Feb 05, 2024 0.0650 0.0691 0.0649 0.0689 94,555 +0.00(+2.38%)
Feb 02, 2024 0.0706 0.0706 0.0655 0.0673 195,939 -0.00(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.