Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.280 +0.160 (+14.29%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.280 1.340 1.280 1.300 141,500 +0.03(+2.36%)
Feb 28, 2024 1.240 1.300 1.230 1.270 76,300 +0.04(+3.25%)
Feb 27, 2024 1.240 1.240 1.170 1.230 83,550 +0.04(+3.36%)
Feb 26, 2024 1.200 1.240 1.180 1.190 71,000 -0.05(-4.03%)
Feb 23, 2024 1.260 1.270 1.150 1.240 83,900 -0.01(-0.80%)
Feb 22, 2024 1.150 1.270 1.150 1.250 90,652 +0.12(+10.62%)
Feb 21, 2024 1.180 1.210 1.050 1.130 453,800 -0.06(-5.04%)
Feb 20, 2024 1.280 1.300 1.180 1.190 174,475 -0.05(-4.03%)
Feb 16, 2024 1.240 0 -0.04(-3.13%)
Feb 15, 2024 1.200 1.300 1.200 1.280 135,824 +0.08(+6.67%)
Feb 14, 2024 1.180 1.220 1.170 1.200 254,200 +0.01(+0.84%)
Feb 13, 2024 1.250 1.250 1.190 1.190 198,800 -0.03(-2.46%)
Feb 12, 2024 1.340 1.350 1.220 1.220 63,300 -0.11(-8.27%)
Feb 09, 2024 1.330 1.350 1.320 1.330 9,500 +0.03(+2.31%)
Feb 08, 2024 1.390 1.400 1.300 1.300 24,200 -0.03(-2.26%)
Feb 07, 2024 1.360 1.400 1.330 1.330 32,430 -0.02(-1.48%)
Feb 06, 2024 1.390 1.400 1.330 1.350 41,700 -0.06(-4.26%)
Feb 05, 2024 1.400 1.430 1.360 1.410 51,500 +0.02(+1.44%)
Feb 02, 2024 1.420 1.440 1.370 1.390 52,200 -0.05(-3.47%)
Feb 01, 2024 1.470 1.490 1.420 1.440 97,800 -0.06(-4.00%)
Jan 31, 2024 1.450 1.500 1.450 1.500 84,000 +0.06(+4.17%)
Jan 30, 2024 1.430 1.440 1.390 1.440 138,200 -0.01(-0.69%)
Jan 29, 2024 1.440 1.450 1.380 1.450 116,700 +0.00(+0.00%)
Jan 26, 2024 1.420 1.450 1.400 1.450 50,200 +0.03(+2.11%)
Jan 25, 2024 1.450 1.450 1.390 1.420 66,300 -0.03(-2.07%)
Jan 24, 2024 1.450 1.470 1.440 1.450 73,100 +0.02(+1.40%)
Jan 23, 2024 1.440 1.450 1.430 1.430 16,200 +0.01(+0.70%)
Jan 22, 2024 1.420 1.500 1.410 1.420 226,898 +0.00(+0.00%)
Jan 19, 2024 1.370 1.420 1.340 1.420 133,306 +0.07(+5.19%)
Jan 18, 2024 1.390 1.400 1.350 1.350 50,824 -0.05(-3.57%)
Jan 17, 2024 1.380 1.410 1.380 1.400 182,450 +0.02(+1.45%)
Jan 16, 2024 1.380 1.420 1.370 1.380 109,064 +0.02(+1.47%)
Jan 15, 2024 1.350 1.400 1.350 1.360 60,850 -0.02(-1.45%)
Jan 12, 2024 1.330 1.380 1.330 1.380 55,949 +0.04(+2.99%)
Jan 11, 2024 1.350 1.350 1.240 1.340 125,179 +0.01(+0.75%)
Jan 10, 2024 1.390 1.390 1.330 1.330 25,221 -0.05(-3.62%)
Jan 09, 2024 1.330 1.420 1.280 1.380 87,824 +0.09(+6.98%)
Jan 08, 2024 1.320 1.360 1.290 1.290 8,370 -0.06(-4.44%)
Jan 05, 2024 1.310 1.390 1.310 1.350 3,277,178 +0.00(+0.00%)
Jan 04, 2024 1.360 1.410 1.350 1.350 484,902 -0.01(-0.74%)
Jan 03, 2024 1.360 1.360 1.360 1.360 100 +0.00(+0.00%)
Jan 02, 2024 1.415 1.430 1.330 1.360 46,700 -0.06(-4.23%)
Dec 29, 2023 1.420 0 +0.03(+2.16%)
Dec 28, 2023 1.460 1.470 1.390 1.390 80,673 -0.07(-4.79%)
Dec 27, 2023 1.390 1.470 1.380 1.460 436,610 +0.07(+5.04%)
Dec 22, 2023 1.390 0 +0.04(+2.96%)
Dec 21, 2023 1.370 1.400 1.330 1.350 456,529 +0.00(+0.00%)
Dec 20, 2023 1.330 1.360 1.300 1.350 492,970 +0.03(+2.27%)
Dec 19, 2023 1.380 1.380 1.310 1.320 100,613 +0.01(+0.76%)
Dec 18, 2023 1.390 1.450 1.270 1.310 134,210 -0.13(-9.03%)
Dec 15, 2023 1.490 1.500 1.400 1.440 36,600 -0.09(-5.88%)
Dec 14, 2023 1.540 1.550 1.340 1.530 577,974 -0.01(-0.65%)
Dec 13, 2023 1.550 1.550 1.430 1.540 98,500 -0.01(-0.65%)
Dec 12, 2023 1.610 1.630 1.550 1.550 33,562 -0.08(-4.91%)
Dec 11, 2023 1.620 1.630 1.600 1.630 29,538 -0.02(-1.21%)
Dec 08, 2023 1.610 1.650 1.610 1.650 107,800 +0.01(+0.61%)
Dec 07, 2023 1.640 1.670 1.600 1.640 32,200 -0.01(-0.61%)
Dec 06, 2023 1.680 1.690 1.630 1.650 451,500 -0.03(-1.79%)
Dec 05, 2023 1.660 1.690 1.650 1.680 11,500 -0.02(-1.18%)
Dec 04, 2023 1.700 1.700 1.680 1.700 491,005 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.