Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

1.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.320 1.375 1.375 1.370 368,742 +0.05(+3.79%)
Mar 27, 2024 1.290 1.320 1.280 1.320 263,850 +0.04(+3.13%)
Mar 26, 2024 1.330 1.330 1.280 1.280 372,850 -0.03(-2.29%)
Mar 25, 2024 1.330 1.360 1.290 1.310 262,973 +0.00(+0.00%)
Mar 22, 2024 1.300 1.343 1.280 1.310 419,999 +0.00(+0.00%)
Mar 21, 2024 1.360 1.360 1.300 1.310 345,211 -0.01(-0.76%)
Mar 20, 2024 1.300 1.349 1.300 1.320 343,424 -0.01(-0.75%)
Mar 19, 2024 1.350 1.360 1.300 1.330 383,677 -0.03(-2.21%)
Mar 18, 2024 1.380 1.420 1.315 1.360 424,012 -0.02(-1.45%)
Mar 15, 2024 1.350 1.430 1.310 1.380 5,022,235 +0.02(+1.47%)
Mar 14, 2024 1.350 1.380 1.340 1.360 337,649 +0.00(+0.00%)
Mar 13, 2024 1.400 1.420 1.350 1.360 440,596 -0.05(-3.55%)
Mar 12, 2024 1.450 1.470 1.400 1.410 578,138 -0.06(-4.08%)
Mar 11, 2024 1.480 1.500 1.450 1.470 312,186 -0.04(-2.65%)
Mar 08, 2024 1.510 1.540 1.480 1.510 492,719 -0.01(-0.66%)
Mar 07, 2024 1.590 1.590 1.500 1.520 512,913 -0.04(-2.56%)
Mar 06, 2024 1.560 1.570 1.510 1.560 688,951 +0.04(+2.63%)
Mar 05, 2024 1.550 1.590 1.510 1.520 514,966 -0.06(-3.80%)
Mar 04, 2024 1.710 1.720 1.550 1.580 680,974 -0.16(-9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.