Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikena Oncology Inc (NQ: IKNA )

1.335 +0.005 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.400 1.460 1.390 1.420 156,319 +0.03(+2.16%)
Mar 27, 2024 1.400 1.420 1.370 1.390 279,908 +0.00(+0.00%)
Mar 26, 2024 1.450 1.479 1.380 1.390 259,158 -0.05(-3.47%)
Mar 25, 2024 1.480 1.490 1.430 1.440 296,142 -0.04(-2.70%)
Mar 22, 2024 1.500 1.520 1.460 1.480 436,693 -0.02(-1.33%)
Mar 21, 2024 1.560 1.600 1.440 1.500 1,473,925 -0.05(-3.54%)
Mar 20, 2024 1.520 1.560 1.440 1.555 197,116 +0.05(+3.67%)
Mar 19, 2024 1.530 1.560 1.450 1.500 185,079 +0.00(+0.00%)
Mar 18, 2024 1.580 1.580 1.490 1.500 145,357 -0.07(-4.46%)
Mar 15, 2024 1.450 1.605 1.440 1.570 571,191 +0.11(+7.53%)
Mar 14, 2024 1.410 1.500 1.410 1.460 416,968 +0.05(+3.55%)
Mar 13, 2024 1.400 1.430 1.380 1.410 363,518 +0.02(+1.44%)
Mar 12, 2024 1.440 1.500 1.360 1.390 399,753 -0.07(-4.79%)
Mar 11, 2024 1.610 1.650 1.430 1.460 320,821 -0.14(-8.75%)
Mar 08, 2024 1.580 1.640 1.550 1.600 150,242 +0.03(+1.91%)
Mar 07, 2024 1.600 1.650 1.530 1.570 426,843 -0.01(-0.63%)
Mar 06, 2024 1.470 1.630 1.470 1.580 476,977 +0.11(+7.48%)
Mar 05, 2024 1.460 1.510 1.440 1.470 259,898 +0.00(+0.00%)
Mar 04, 2024 1.490 1.520 1.440 1.470 215,325 +0.00(+0.00%)
Mar 01, 2024 1.430 1.520 1.425 1.470 344,232 +0.04(+2.80%)
Feb 29, 2024 1.540 1.540 1.360 1.430 774,038 -0.08(-5.30%)
Feb 28, 2024 1.510 1.620 1.500 1.510 449,082 +0.00(+0.00%)
Feb 27, 2024 1.540 1.560 1.430 1.510 849,088 -0.01(-0.66%)
Feb 26, 2024 1.330 1.550 1.330 1.520 3,010,648 +0.19(+14.29%)
Feb 23, 2024 1.330 1.370 1.300 1.330 281,133 +0.00(+0.00%)
Feb 22, 2024 1.360 1.420 1.320 1.330 511,322 +0.00(+0.00%)
Feb 21, 2024 1.390 1.400 1.280 1.330 476,540 -0.06(-4.32%)
Feb 20, 2024 1.370 1.540 1.370 1.390 1,029,819 +0.02(+1.46%)
Feb 16, 2024 1.450 1.490 1.360 1.370 493,051 -0.09(-6.16%)
Feb 15, 2024 1.280 1.490 1.270 1.460 1,995,981 +0.18(+14.06%)
Feb 14, 2024 1.240 1.290 1.220 1.280 274,838 +0.01(+0.79%)
Feb 13, 2024 1.370 1.400 1.240 1.270 350,326 -0.10(-7.30%)
Feb 12, 2024 1.410 1.420 1.370 1.370 182,788 -0.03(-2.14%)
Feb 09, 2024 1.400 1.420 1.360 1.400 101,029 +0.00(+0.00%)
Feb 08, 2024 1.400 1.430 1.360 1.400 141,388 +0.00(+0.00%)
Feb 07, 2024 1.440 1.450 1.370 1.400 165,744 -0.03(-2.10%)
Feb 06, 2024 1.360 1.455 1.360 1.430 263,083 +0.07(+5.15%)
Feb 05, 2024 1.370 1.390 1.330 1.360 230,827 +0.00(+0.00%)
Feb 02, 2024 1.350 1.420 1.330 1.360 297,905 +0.00(+0.00%)
Feb 01, 2024 1.360 1.400 1.310 1.360 704,070 +0.02(+1.49%)
Jan 31, 2024 1.320 1.370 1.300 1.340 610,622 -0.01(-0.74%)
Jan 30, 2024 1.350 1.380 1.320 1.350 390,966 +0.00(+0.00%)
Jan 29, 2024 1.330 1.360 1.300 1.350 275,259 +0.01(+0.75%)
Jan 26, 2024 1.300 1.380 1.290 1.340 402,630 +0.05(+3.88%)
Jan 25, 2024 1.430 1.460 1.260 1.290 896,654 -0.10(-7.53%)
Jan 24, 2024 1.390 1.440 1.370 1.395 129,799 -0.00(-0.36%)
Jan 23, 2024 1.610 1.615 1.350 1.400 442,906 -0.17(-10.83%)
Jan 22, 2024 1.540 1.596 1.450 1.570 192,112 +0.05(+3.29%)
Jan 19, 2024 1.700 1.780 1.460 1.520 220,767 -0.12(-7.32%)
Jan 18, 2024 1.710 1.730 1.620 1.640 36,475 -0.09(-5.20%)
Jan 17, 2024 1.730 1.770 1.650 1.730 71,053 -0.06(-3.35%)
Jan 16, 2024 1.820 1.860 1.730 1.790 72,708 -0.03(-1.65%)
Jan 12, 2024 1.910 2.025 1.800 1.820 303,666 -0.06(-3.19%)
Jan 11, 2024 1.930 1.960 1.830 1.880 51,632 -0.12(-6.00%)
Jan 10, 2024 1.970 2.010 1.890 2.000 42,170 +0.05(+2.56%)
Jan 09, 2024 1.940 2.010 1.910 1.950 65,536 -0.04(-2.01%)
Jan 08, 2024 1.830 2.030 1.830 1.990 103,653 +0.17(+9.34%)
Jan 05, 2024 1.960 1.970 1.780 1.820 72,465 -0.16(-8.08%)
Jan 04, 2024 1.990 2.030 1.950 1.980 72,350 +0.00(+0.00%)
Jan 03, 2024 2.020 2.030 1.940 1.980 80,959 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.