Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (OP: ASGOF )

0.8075 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.8931 0 +0.04(+5.07%)
Apr 24, 2024 0.8500 0 -0.15(-15.00%)
Apr 10, 2024 1.000 25 -0.02(-1.96%)
Apr 09, 2024 1.020 1.020 1.020 1.020 100 +0.08(+8.37%)
Apr 08, 2024 0.9412 0.9412 0.9412 0.9412 1,200 -0.01(-0.93%)
Apr 05, 2024 0.9500 0.9500 0.9500 0.9500 201 -0.01(-0.72%)
Apr 04, 2024 0.9569 0.9569 0.9569 0.9569 1,520 +0.00(+0.51%)
Apr 01, 2024 0.9520 0 +0.07(+7.45%)
Mar 14, 2024 0.8860 0 +0.00(+0.48%)
Feb 26, 2024 0.8818 0 -0.02(-2.75%)
Feb 23, 2024 0.9067 0.9067 0.9067 0.9067 500 +0.08(+9.65%)
Feb 21, 2024 0.8269 0 -0.24(-22.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.