Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JSHG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0115 0 +0.00(+15.00%)
Apr 17, 2024 0.0100 0 +0.00(+0.00%)
Apr 16, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Apr 12, 2024 0.0100 0 -0.00(-23.08%)
Apr 08, 2024 0.0130 0 -0.00(-9.72%)
Apr 01, 2024 0.0144 0 +0.00(+44.00%)
Mar 15, 2024 0.0100 0 -0.00(-23.66%)
Mar 13, 2024 0.0131 0 +0.00(+2.34%)
Mar 12, 2024 0.0100 0.0128 0.0100 0.0128 209,925 +0.00(+16.36%)
Mar 05, 2024 0.0110 0 +0.00(+0.00%)
Feb 27, 2024 0.0110 0 +0.00(+10.00%)
Feb 26, 2024 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+25.00%)
Feb 23, 2024 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+0.00%)
Feb 22, 2024 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+0.00%)
Feb 21, 2024 0.0085 0.0085 0.0080 0.0080 17,454 +0.00(+0.00%)
Feb 16, 2024 0.0080 0 -0.00(-23.81%)
Feb 14, 2024 0.0105 0 +0.00(+31.25%)
Feb 12, 2024 0.0080 0 +0.00(+0.00%)
Feb 07, 2024 0.0080 0 -0.00(-22.33%)
Feb 06, 2024 0.0125 0.0125 0.0103 0.0103 8,107 +0.00(+28.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.