Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4990 +0.0012 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.4528 0.5200 0.4528 0.4978 43,599 -0.00(-0.26%)
May 15, 2024 0.4767 0.4991 0.4522 0.4991 10,551 -0.00(-0.04%)
May 14, 2024 0.4610 0.5200 0.4522 0.4993 40,777 +0.03(+6.23%)
May 13, 2024 0.4408 0.4749 0.4408 0.4700 11,753 -0.01(-1.07%)
May 10, 2024 0.4847 0.4937 0.4700 0.4751 50,763 -0.04(-6.92%)
May 09, 2024 0.4700 0.5199 0.4300 0.5104 80,476 +0.04(+8.64%)
May 08, 2024 0.4100 0.4800 0.4089 0.4698 11,465 +0.04(+8.40%)
May 07, 2024 0.4175 0.4800 0.4175 0.4334 12,171 +0.02(+4.66%)
May 06, 2024 0.4100 0.4299 0.4000 0.4141 20,613 +0.00(+1.00%)
May 03, 2024 0.4500 0.4700 0.4100 0.4100 38,904 -0.04(-9.53%)
May 02, 2024 0.4308 0.4699 0.4308 0.4532 11,133 +0.03(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.