Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trivago NV ADR (NQ: TRVG )

2.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.180 2.190 2.140 2.190 47,016 +0.05(+2.34%)
May 16, 2024 2.150 2.193 2.040 2.140 108,609 +0.03(+1.42%)
May 15, 2024 2.100 2.141 2.100 2.110 55,406 +0.01(+0.48%)
May 14, 2024 2.140 2.256 2.100 2.100 61,698 -0.03(-1.41%)
May 13, 2024 2.150 2.280 2.100 2.130 83,747 +0.00(+0.00%)
May 10, 2024 2.300 2.348 2.130 2.130 85,732 -0.13(-5.75%)
May 09, 2024 2.360 2.390 2.260 2.260 56,739 -0.10(-4.24%)
May 08, 2024 2.490 2.490 2.360 2.360 278,637 -0.13(-5.22%)
May 07, 2024 2.510 2.510 2.370 2.490 73,629 +0.01(+0.40%)
May 06, 2024 2.400 2.480 2.340 2.480 96,012 +0.07(+2.90%)
May 03, 2024 2.530 2.530 2.400 2.410 72,407 -0.10(-3.98%)
May 02, 2024 2.460 2.520 2.460 2.510 61,033 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.