Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTLO )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0150 0.0150 0.0150 0.0150 17,000 -0.01(-25.00%)
May 16, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
May 14, 2024 0.0150 0 +0.00(+0.00%)
May 13, 2024 0.0150 0.0150 0.0150 0.0150 85,000 -0.01(-25.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
May 09, 2024 0.0200 0.0200 0.0150 0.0150 259,500 -0.01(-25.00%)
May 08, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
May 07, 2024 0.0150 0.0150 0.0150 0.0150 432,000 +0.00(+0.00%)
May 06, 2024 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
May 03, 2024 0.0150 0.0150 0.0150 0.0150 47,200 -0.01(-25.00%)
May 02, 2024 0.0180 0.0200 0.0180 0.0200 25,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.