Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Covered Call & Equity Strategy Fd (NY: MCN )

7.350 +0.020 (+0.27%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 7.370 7.410 7.323 7.330 20,128 -0.03(-0.41%)
May 16, 2024 7.440 7.440 7.350 7.360 28,427 -0.03(-0.41%)
May 15, 2024 7.310 7.550 7.300 7.390 85,372 +0.09(+1.23%)
May 14, 2024 7.270 7.330 7.240 7.300 81,542 +0.05(+0.69%)
May 13, 2024 7.270 7.290 7.200 7.250 48,177 +0.02(+0.28%)
May 10, 2024 7.270 7.270 7.202 7.230 26,510 +0.00(+0.00%)
May 09, 2024 7.250 7.255 7.192 7.230 32,404 +0.05(+0.70%)
May 08, 2024 7.220 7.240 7.150 7.180 31,749 -0.00(-0.00%)
May 07, 2024 7.150 7.270 7.106 7.180 84,581 +0.10(+1.41%)
May 06, 2024 7.140 7.150 7.080 7.080 40,456 -0.05(-0.70%)
May 03, 2024 7.130 7.150 7.100 7.130 26,001 +0.04(+0.56%)
May 02, 2024 7.040 7.170 7.030 7.090 64,499 +0.08(+1.14%)
May 01, 2024 7.020 7.059 7.000 7.010 29,152 +0.00(+0.00%)
Apr 30, 2024 7.020 7.070 7.010 7.010 31,504 -0.04(-0.57%)
Apr 29, 2024 7.040 7.070 7.010 7.050 37,826 +0.05(+0.71%)
Apr 26, 2024 7.020 7.050 6.970 7.000 93,046 -0.01(-0.14%)
Apr 25, 2024 7.020 7.040 7.000 7.010 17,426 -0.03(-0.43%)
Apr 24, 2024 7.090 7.110 7.020 7.040 35,211 -0.02(-0.28%)
Apr 23, 2024 7.070 7.080 7.020 7.060 91,479 +0.03(+0.43%)
Apr 22, 2024 7.000 7.040 6.960 7.030 26,343 +0.06(+0.86%)
Apr 19, 2024 6.960 6.980 6.950 6.970 30,056 +0.05(+0.66%)
Apr 18, 2024 7.010 7.020 6.924 6.924 55,775 -0.05(-0.66%)
Apr 17, 2024 7.040 7.040 6.950 6.970 45,419 -0.02(-0.29%)
Apr 16, 2024 6.970 6.990 6.943 6.990 28,992 +0.03(+0.43%)
Apr 15, 2024 7.040 7.040 6.950 6.960 49,981 -0.04(-0.57%)
Apr 12, 2024 7.130 7.130 7.000 7.000 44,676 -0.12(-1.69%)
Apr 11, 2024 7.180 7.180 7.100 7.120 40,164 -0.01(-0.14%)
Apr 10, 2024 7.180 7.180 7.110 7.130 30,818 -0.06(-0.83%)
Apr 09, 2024 7.210 7.215 7.150 7.190 42,025 +0.02(+0.28%)
Apr 08, 2024 7.230 7.230 7.170 7.170 13,268 -0.03(-0.42%)
Apr 05, 2024 7.210 7.220 7.160 7.200 21,842 +0.01(+0.14%)
Apr 04, 2024 7.320 7.320 7.190 7.190 45,548 -0.03(-0.42%)
Apr 03, 2024 7.220 7.250 7.210 7.220 19,663 -0.01(-0.14%)
Apr 02, 2024 7.280 7.280 7.175 7.230 44,464 -0.04(-0.55%)
Apr 01, 2024 7.260 7.380 7.200 7.270 113,871 -0.04(-0.55%)
Mar 28, 2024 7.550 7.720 7.310 7.310 200,427 -0.19(-2.53%)
Mar 27, 2024 7.310 7.500 7.310 7.500 115,422 +0.19(+2.60%)
Mar 26, 2024 7.200 7.400 7.200 7.310 89,938 +0.16(+2.24%)
Mar 25, 2024 7.290 7.290 7.150 7.150 54,258 -0.12(-1.65%)
Mar 22, 2024 7.330 7.370 7.250 7.270 21,636 -0.03(-0.41%)
Mar 21, 2024 7.380 7.390 7.300 7.300 26,303 -0.04(-0.54%)
Mar 20, 2024 7.390 7.390 7.280 7.340 62,303 -0.02(-0.27%)
Mar 19, 2024 7.380 7.400 7.354 7.360 17,915 -0.03(-0.41%)
Mar 18, 2024 7.400 7.400 7.270 7.390 69,214 +0.02(+0.27%)
Mar 15, 2024 7.200 7.400 7.190 7.370 111,068 +0.17(+2.36%)
Mar 14, 2024 7.320 7.320 7.180 7.200 82,652 -0.01(-0.14%)
Mar 13, 2024 7.269 7.269 7.161 7.210 26,203 -0.02(-0.27%)
Mar 12, 2024 7.200 7.278 7.142 7.230 69,039 +0.07(+0.95%)
Mar 11, 2024 7.142 7.199 7.112 7.161 41,724 +0.04(+0.55%)
Mar 08, 2024 7.210 7.210 7.093 7.122 60,789 -0.04(-0.55%)
Mar 07, 2024 7.142 7.161 7.132 7.161 69,867 +0.01(+0.14%)
Mar 06, 2024 7.122 7.171 7.073 7.151 42,213 +0.08(+1.10%)
Mar 05, 2024 7.093 7.122 7.044 7.073 29,697 +0.00(+0.00%)
Mar 04, 2024 7.073 7.122 7.044 7.073 49,601 -0.03(-0.41%)
Mar 01, 2024 7.103 7.112 7.034 7.103 33,981 +0.05(+0.69%)
Feb 29, 2024 7.112 7.112 7.034 7.054 21,004 -0.02(-0.28%)
Feb 28, 2024 7.073 7.112 7.016 7.073 28,587 +0.03(+0.42%)
Feb 27, 2024 7.093 7.103 7.005 7.044 44,560 +0.02(+0.28%)
Feb 26, 2024 6.947 7.064 6.947 7.025 52,177 +0.05(+0.70%)
Feb 23, 2024 7.015 7.064 6.937 6.976 41,331 -0.04(-0.56%)
Feb 22, 2024 7.122 7.163 7.015 7.015 41,568 -0.10(-1.37%)
Feb 21, 2024 7.230 7.278 7.112 7.112 20,989 -0.10(-1.35%)
Feb 20, 2024 7.269 7.298 7.190 7.210 41,564 -0.07(-0.94%)
Feb 16, 2024 7.308 7.347 7.278 7.278 28,670 -0.03(-0.40%)
Feb 15, 2024 7.151 7.327 7.151 7.308 58,081 +0.11(+1.49%)
Feb 14, 2024 7.132 7.220 7.083 7.200 36,741 +0.05(+0.68%)
Feb 13, 2024 6.995 7.151 6.995 7.151 53,737 +0.11(+1.52%)
Feb 12, 2024 6.995 7.044 6.937 7.044 55,716 +0.12(+1.68%)
Feb 09, 2024 6.956 6.986 6.917 6.928 42,461 +0.00(+0.01%)
Feb 08, 2024 6.966 6.966 6.910 6.927 17,125 -0.01(-0.14%)
Feb 07, 2024 7.064 7.064 6.908 6.937 78,269 -0.10(-1.39%)
Feb 06, 2024 6.956 7.044 6.956 7.034 43,780 +0.09(+1.26%)
Feb 05, 2024 6.937 7.010 6.887 6.947 45,655 +0.03(+0.42%)
Feb 02, 2024 6.966 6.966 6.898 6.917 31,699 -0.04(-0.56%)
Feb 01, 2024 6.917 6.956 6.869 6.956 40,478 +0.05(+0.71%)
Jan 31, 2024 6.917 6.947 6.878 6.908 111,353 -0.01(-0.14%)
Jan 30, 2024 6.947 6.968 6.917 6.917 57,134 -0.06(-0.84%)
Jan 29, 2024 7.015 7.026 6.917 6.976 90,844 -0.01(-0.14%)
Jan 26, 2024 7.025 7.054 6.976 6.986 42,409 +0.01(+0.14%)
Jan 25, 2024 7.044 7.122 6.956 6.976 119,240 -0.06(-0.83%)
Jan 24, 2024 7.073 7.073 6.947 7.034 76,867 +0.01(+0.14%)
Jan 23, 2024 7.112 7.132 6.993 7.025 100,782 -0.05(-0.69%)
Jan 22, 2024 7.083 7.151 7.025 7.073 25,179 +0.04(+0.55%)
Jan 19, 2024 7.015 7.103 6.956 7.034 41,815 +0.09(+1.26%)
Jan 18, 2024 7.025 7.049 6.937 6.947 36,896 -0.09(-1.25%)
Jan 17, 2024 6.995 7.054 6.986 7.034 28,052 -0.01(-0.14%)
Jan 16, 2024 7.025 7.073 7.015 7.044 37,212 -0.02(-0.28%)
Jan 12, 2024 7.122 7.190 7.034 7.064 29,031 +0.00(+0.00%)
Jan 11, 2024 7.103 7.210 6.995 7.064 58,183 +0.00(+0.00%)
Jan 10, 2024 7.112 7.181 7.054 7.064 30,726 -0.09(-1.23%)
Jan 09, 2024 7.112 7.259 7.064 7.151 73,850 +0.05(+0.69%)
Jan 08, 2024 7.054 7.142 7.034 7.103 52,944 +0.07(+0.97%)
Jan 05, 2024 6.986 7.122 6.986 7.034 38,315 -0.01(-0.14%)
Jan 04, 2024 7.112 7.112 6.956 7.044 73,936 -0.08(-1.10%)
Jan 03, 2024 7.278 7.288 7.083 7.122 57,363 -0.14(-1.88%)
Jan 02, 2024 7.317 7.405 7.230 7.259 91,812 -0.09(-1.20%)
Dec 29, 2023 7.366 7.512 7.312 7.347 127,810 +0.04(+0.53%)
Dec 28, 2023 7.171 7.316 7.103 7.308 100,090 +0.08(+1.08%)
Dec 27, 2023 7.073 7.395 7.073 7.230 128,115 +0.14(+1.93%)
Dec 26, 2023 7.073 7.142 7.073 7.093 30,628 +0.01(+0.14%)
Dec 22, 2023 6.927 7.088 6.927 7.083 51,884 +0.14(+2.04%)
Dec 21, 2023 6.878 6.977 6.878 6.942 68,050 +0.06(+0.92%)
Dec 20, 2023 6.908 7.025 6.849 6.878 59,788 -0.07(-0.98%)
Dec 19, 2023 6.917 6.966 6.869 6.947 78,469 +0.04(+0.57%)
Dec 18, 2023 6.995 7.034 6.859 6.908 87,273 -0.07(-0.98%)
Dec 15, 2023 7.083 7.112 6.976 6.976 38,305 -0.11(-1.52%)
Dec 14, 2023 7.073 7.174 7.073 7.083 55,797 +0.10(+1.40%)
Dec 13, 2023 6.957 6.986 6.881 6.986 86,119 +0.07(+0.96%)
Dec 12, 2023 6.976 7.062 6.919 6.919 40,954 -0.11(-1.62%)
Dec 11, 2023 6.862 7.109 6.852 7.033 50,463 +0.18(+2.64%)
Dec 08, 2023 6.833 6.926 6.800 6.852 23,356 +0.02(+0.28%)
Dec 07, 2023 7.033 7.033 6.795 6.833 54,330 -0.23(-3.23%)
Dec 06, 2023 6.833 7.109 6.805 7.062 202,512 +0.24(+3.49%)
Dec 05, 2023 6.843 6.843 6.749 6.824 47,457 +0.01(+0.14%)
Dec 04, 2023 6.824 6.898 6.786 6.814 51,175 -0.05(-0.69%)
Dec 01, 2023 6.848 6.900 6.820 6.862 30,848 -0.01(-0.14%)
Nov 30, 2023 6.900 6.900 6.819 6.871 12,187 -0.00(-0.00%)
Nov 29, 2023 6.814 6.900 6.761 6.871 66,301 +0.07(+0.98%)
Nov 28, 2023 6.738 6.843 6.710 6.805 64,179 +0.07(+0.99%)
Nov 27, 2023 6.691 6.776 6.681 6.738 47,805 +0.01(+0.14%)
Nov 24, 2023 6.748 6.748 6.624 6.729 44,195 -0.02(-0.28%)
Nov 22, 2023 6.805 6.805 6.691 6.748 61,241 +0.00(+0.00%)
Nov 21, 2023 6.681 6.852 6.681 6.748 49,653 +0.02(+0.28%)
Nov 20, 2023 6.691 6.767 6.691 6.729 31,541 +0.07(+1.00%)
Nov 17, 2023 6.672 6.691 6.586 6.662 46,298 +0.03(+0.43%)
Nov 16, 2023 6.614 6.691 6.605 6.633 50,578 -0.01(-0.14%)
Nov 15, 2023 6.700 6.742 6.629 6.643 48,123 -0.03(-0.43%)
Nov 14, 2023 6.719 6.738 6.633 6.672 26,996 +0.05(+0.72%)
Nov 13, 2023 6.748 6.748 6.567 6.624 53,990 -0.10(-1.56%)
Nov 10, 2023 6.576 6.795 6.481 6.729 53,288 +0.17(+2.61%)
Nov 09, 2023 6.729 6.729 6.529 6.557 29,598 -0.12(-1.85%)
Nov 08, 2023 6.748 6.748 6.624 6.681 57,136 -0.04(-0.57%)
Nov 07, 2023 6.757 6.767 6.615 6.719 42,894 -0.02(-0.28%)
Nov 06, 2023 6.824 6.824 6.719 6.738 51,601 -0.07(-0.98%)
Nov 03, 2023 6.719 6.814 6.719 6.805 34,809 +0.14(+2.14%)
Nov 02, 2023 6.662 6.691 6.557 6.662 42,420 +0.07(+1.01%)
Nov 01, 2023 6.548 6.595 6.510 6.595 28,532 +0.09(+1.32%)
Oct 31, 2023 6.462 6.548 6.438 6.510 34,189 +0.02(+0.29%)
Oct 30, 2023 6.481 6.510 6.418 6.491 22,926 +0.05(+0.74%)
Oct 27, 2023 6.462 6.472 6.405 6.443 17,145 -0.02(-0.30%)
Oct 26, 2023 6.434 6.472 6.396 6.462 37,672 +0.02(+0.30%)
Oct 25, 2023 6.462 6.472 6.429 6.443 18,547 -0.07(-1.02%)
Oct 24, 2023 6.481 6.548 6.443 6.510 47,678 +0.06(+0.88%)
Oct 23, 2023 6.386 6.466 6.386 6.453 54,714 +0.03(+0.44%)
Oct 20, 2023 6.443 6.491 6.415 6.424 41,273 -0.02(-0.30%)
Oct 19, 2023 6.576 6.643 6.424 6.443 76,192 -0.16(-2.45%)
Oct 18, 2023 6.652 6.662 6.576 6.605 83,812 -0.05(-0.72%)
Oct 17, 2023 6.605 6.652 6.548 6.652 55,534 +0.04(+0.58%)
Oct 16, 2023 6.567 6.652 6.564 6.614 78,240 +0.10(+1.46%)
Oct 13, 2023 6.491 6.552 6.453 6.519 123,528 +0.05(+0.74%)
Oct 12, 2023 6.567 6.567 6.443 6.472 46,501 -0.08(-1.16%)
Oct 11, 2023 6.662 6.681 6.472 6.548 92,430 -0.07(-1.01%)
Oct 10, 2023 6.614 6.681 6.567 6.614 30,690 +0.04(+0.58%)
Oct 09, 2023 6.614 6.614 6.519 6.576 102,506 +0.02(+0.29%)
Oct 06, 2023 6.386 6.643 6.386 6.557 85,099 +0.12(+1.92%)
Oct 05, 2023 6.472 6.510 6.377 6.434 50,374 -0.05(-0.73%)
Oct 04, 2023 6.396 6.510 6.367 6.481 114,315 +0.04(+0.59%)
Oct 03, 2023 6.567 6.633 6.415 6.443 59,573 -0.16(-2.45%)
Oct 02, 2023 6.710 6.767 6.586 6.605 85,952 -0.12(-1.84%)
Sep 29, 2023 6.700 6.795 6.662 6.729 122,887 +0.02(+0.28%)
Sep 28, 2023 6.633 6.710 6.595 6.710 75,188 +0.04(+0.57%)
Sep 27, 2023 6.662 6.738 6.586 6.672 186,184 +0.06(+0.89%)
Sep 26, 2023 6.643 6.699 6.595 6.613 66,368 -0.05(-0.74%)
Sep 25, 2023 6.672 6.681 6.643 6.662 60,605 -0.02(-0.28%)
Sep 22, 2023 6.767 6.776 6.672 6.681 60,168 -0.02(-0.28%)
Sep 21, 2023 6.814 6.814 6.672 6.700 67,823 -0.02(-0.28%)
Sep 20, 2023 6.748 6.805 6.719 6.719 23,288 -0.02(-0.37%)
Sep 19, 2023 6.767 6.795 6.729 6.744 16,387 -0.03(-0.48%)
Sep 18, 2023 6.738 6.814 6.738 6.776 33,040 +0.02(+0.28%)
Sep 15, 2023 6.757 6.900 6.710 6.757 79,525 -0.01(-0.14%)
Sep 14, 2023 6.862 6.862 6.700 6.767 71,621 +0.03(+0.42%)
Sep 13, 2023 6.757 6.785 6.729 6.738 36,073 +0.01(+0.14%)
Sep 12, 2023 6.775 6.775 6.715 6.729 28,315 -0.05(-0.69%)
Sep 11, 2023 6.785 6.811 6.729 6.775 36,393 +0.06(+0.83%)
Sep 08, 2023 6.738 6.803 6.701 6.720 43,311 +0.01(+0.14%)
Sep 07, 2023 6.729 6.747 6.692 6.710 61,768 +0.00(+0.00%)
Sep 06, 2023 6.775 6.812 6.710 6.710 40,096 -0.09(-1.36%)
Sep 05, 2023 6.803 6.850 6.785 6.803 30,609 -0.03(-0.42%)
Sep 01, 2023 6.863 6.868 6.812 6.832 30,532 -0.02(-0.32%)
Aug 31, 2023 6.794 6.896 6.766 6.854 63,053 +0.08(+1.16%)
Aug 30, 2023 6.785 6.822 6.747 6.775 32,466 -0.03(-0.41%)
Aug 29, 2023 6.738 6.827 6.738 6.803 30,449 +0.06(+0.83%)
Aug 28, 2023 6.775 6.803 6.738 6.747 44,095 -0.03(-0.41%)
Aug 25, 2023 6.701 6.803 6.682 6.775 83,767 +0.06(+0.97%)
Aug 24, 2023 6.757 6.793 6.701 6.710 25,225 -0.04(-0.55%)
Aug 23, 2023 6.710 6.757 6.692 6.747 65,530 +0.06(+0.83%)
Aug 22, 2023 6.729 6.757 6.692 6.692 49,295 -0.03(-0.41%)
Aug 21, 2023 6.757 6.771 6.692 6.720 45,155 +0.00(+0.00%)
Aug 18, 2023 6.692 6.751 6.692 6.720 20,045 +0.01(+0.14%)
Aug 17, 2023 6.803 6.822 6.710 6.710 35,425 -0.05(-0.69%)
Aug 16, 2023 6.794 6.850 6.747 6.757 52,608 -0.05(-0.68%)
Aug 15, 2023 6.831 6.868 6.803 6.803 58,563 -0.06(-0.95%)
Aug 14, 2023 6.887 6.921 6.863 6.868 37,189 -0.06(-0.80%)
Aug 11, 2023 6.896 6.933 6.868 6.924 19,030 +0.00(+0.00%)
Aug 10, 2023 6.961 6.979 6.896 6.924 39,388 +0.01(+0.13%)
Aug 09, 2023 6.915 6.942 6.887 6.915 36,402 -0.01(-0.13%)
Aug 08, 2023 6.942 6.933 6.822 6.924 48,654 +0.00(+0.00%)
Aug 07, 2023 6.924 6.979 6.910 6.924 91,575 +0.11(+1.63%)
Aug 04, 2023 6.905 6.927 6.812 6.812 71,432 -0.06(-0.81%)
Aug 03, 2023 6.738 6.896 6.738 6.868 73,270 +0.11(+1.65%)
Aug 02, 2023 6.720 6.831 6.710 6.757 274,585 -0.08(-1.22%)
Aug 01, 2023 6.970 6.989 6.785 6.840 292,497 -0.13(-1.86%)
Jul 31, 2023 6.961 6.989 6.924 6.970 81,746 +0.03(+0.40%)
Jul 28, 2023 7.017 7.017 6.915 6.942 62,718 +0.01(+0.13%)
Jul 27, 2023 7.072 7.091 6.919 6.933 94,543 -0.08(-1.19%)
Jul 26, 2023 7.035 7.063 6.989 7.017 60,873 +0.00(+0.00%)
Jul 25, 2023 7.026 7.063 7.007 7.017 43,349 -0.01(-0.13%)
Jul 24, 2023 7.026 7.081 7.017 7.026 95,115 +0.00(+0.00%)
Jul 21, 2023 7.054 7.109 7.008 7.026 58,981 -0.02(-0.26%)
Jul 20, 2023 7.202 7.202 7.017 7.044 33,433 -0.16(-2.19%)
Jul 19, 2023 7.276 7.295 7.147 7.202 39,878 -0.01(-0.13%)
Jul 18, 2023 7.017 7.332 6.952 7.212 108,829 +0.22(+3.19%)
Jul 17, 2023 7.044 7.044 6.970 6.989 34,252 -0.03(-0.40%)
Jul 14, 2023 7.276 7.276 6.998 7.017 75,240 -0.19(-2.58%)
Jul 13, 2023 7.165 7.360 7.165 7.202 35,901 +0.05(+0.65%)
Jul 12, 2023 7.128 7.295 7.091 7.156 62,692 +0.10(+1.45%)
Jul 11, 2023 7.054 7.082 7.013 7.054 60,944 +0.04(+0.53%)
Jul 10, 2023 6.989 7.054 6.952 7.017 68,528 +0.08(+1.20%)
Jul 07, 2023 6.877 6.952 6.850 6.933 70,553 +0.02(+0.27%)
Jul 06, 2023 6.933 6.952 6.840 6.915 65,332 -0.01(-0.13%)
Jul 05, 2023 6.896 6.952 6.896 6.924 48,104 +0.03(+0.40%)
Jul 03, 2023 6.868 6.952 6.868 6.896 45,378 +0.03(+0.41%)
Jun 30, 2023 6.915 6.942 6.822 6.868 174,488 +0.06(+0.82%)
Jun 29, 2023 6.775 6.812 6.752 6.812 28,576 +0.03(+0.41%)
Jun 28, 2023 6.766 6.822 6.742 6.785 107,549 +0.01(+0.14%)
Jun 27, 2023 6.720 6.803 6.720 6.775 32,464 +0.06(+0.83%)
Jun 26, 2023 6.757 6.775 6.701 6.720 45,046 +0.00(+0.00%)
Jun 23, 2023 6.822 6.850 6.682 6.720 100,850 -0.15(-2.16%)
Jun 22, 2023 6.877 6.896 6.840 6.868 44,276 -0.02(-0.27%)
Jun 21, 2023 6.859 6.924 6.859 6.887 27,507 +0.00(+0.00%)
Jun 20, 2023 6.859 6.942 6.859 6.887 27,985 +0.01(+0.13%)
Jun 16, 2023 6.896 6.952 6.868 6.877 28,282 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.