Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioatla Inc (NQ: BCAB )

3.000 +0.390 (+14.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 2.880 3.180 2.740 3.000 1,314,753 +0.39(+14.94%)
May 14, 2024 2.700 2.900 2.600 2.610 1,042,604 -0.03(-1.14%)
May 13, 2024 2.730 2.855 2.590 2.640 1,039,730 -0.07(-2.58%)
May 10, 2024 2.940 3.080 2.630 2.710 614,423 -0.20(-6.87%)
May 09, 2024 3.150 3.150 2.800 2.910 513,617 -0.22(-7.03%)
May 08, 2024 3.030 3.420 3.010 3.130 564,841 +0.04(+1.29%)
May 07, 2024 3.170 3.280 2.950 3.090 418,292 -0.08(-2.52%)
May 06, 2024 3.250 3.370 3.020 3.170 560,675 -0.08(-2.46%)
May 03, 2024 3.230 3.330 3.100 3.250 452,655 +0.09(+2.85%)
May 02, 2024 3.290 3.340 2.725 3.160 1,357,152 -0.21(-6.23%)
May 01, 2024 2.260 3.530 2.260 3.370 4,094,175 +1.12(+49.45%)
Apr 30, 2024 2.550 2.550 2.210 2.255 659,554 -0.33(-12.60%)
Apr 29, 2024 2.540 2.690 2.520 2.580 478,492 +0.04(+1.57%)
Apr 26, 2024 2.260 2.550 2.230 2.540 295,270 +0.29(+12.89%)
Apr 25, 2024 2.320 2.340 2.208 2.250 398,980 -0.10(-4.26%)
Apr 24, 2024 2.240 2.380 2.240 2.350 394,837 +0.11(+4.91%)
Apr 23, 2024 2.180 2.320 2.180 2.240 672,657 +0.06(+2.75%)
Apr 22, 2024 2.110 2.180 2.005 2.180 872,008 +0.08(+3.56%)
Apr 19, 2024 2.420 2.505 2.100 2.105 796,590 -0.33(-13.37%)
Apr 18, 2024 2.540 2.540 2.390 2.430 362,131 -0.10(-3.95%)
Apr 17, 2024 2.690 2.750 2.515 2.530 564,399 -0.10(-3.62%)
Apr 16, 2024 2.850 2.850 2.610 2.625 483,492 -0.23(-8.22%)
Apr 15, 2024 3.130 3.140 2.810 2.860 598,621 -0.27(-8.63%)
Apr 12, 2024 3.280 3.320 3.110 3.130 485,677 -0.22(-6.57%)
Apr 11, 2024 3.250 3.430 3.215 3.350 276,128 +0.10(+3.08%)
Apr 10, 2024 3.620 3.620 3.210 3.250 477,460 -0.32(-8.96%)
Apr 09, 2024 3.790 3.870 3.515 3.570 506,650 -0.26(-6.79%)
Apr 08, 2024 3.970 3.970 3.680 3.830 327,428 +0.03(+0.79%)
Apr 05, 2024 3.940 3.990 3.731 3.800 1,020,589 -0.12(-3.06%)
Apr 04, 2024 3.780 4.020 3.685 3.920 1,497,091 +0.22(+5.95%)
Apr 03, 2024 3.550 3.968 3.550 3.700 1,279,267 +0.18(+5.11%)
Apr 02, 2024 3.390 3.670 3.170 3.520 928,505 +0.13(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.