Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.00 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 10.03 10.03 9.980 10.00 23,038 +0.03(+0.30%)
May 15, 2024 10.08 10.08 9.960 9.970 34,875 +0.04(+0.35%)
May 14, 2024 9.970 9.980 9.925 9.935 24,918 +0.03(+0.30%)
May 13, 2024 9.975 9.975 9.905 9.905 15,269 -0.03(-0.30%)
May 10, 2024 10.00 10.00 9.915 9.935 15,642 -0.02(-0.20%)
May 09, 2024 10.00 10.00 9.945 9.955 37,066 -0.03(-0.30%)
May 08, 2024 9.955 9.985 9.945 9.985 30,826 +0.05(+0.50%)
May 07, 2024 9.915 9.945 9.905 9.935 43,025 +0.08(+0.81%)
May 06, 2024 9.825 9.865 9.825 9.855 87,179 +0.04(+0.41%)
May 03, 2024 9.796 9.845 9.796 9.815 48,897 +0.08(+0.82%)
May 02, 2024 9.756 9.766 9.716 9.736 36,084 +0.00(+0.00%)
May 01, 2024 9.706 9.756 9.706 9.736 45,625 +0.03(+0.31%)
Apr 30, 2024 9.676 9.746 9.666 9.706 42,518 -0.03(-0.31%)
Apr 29, 2024 9.746 9.756 9.716 9.736 37,532 +0.00(+0.05%)
Apr 26, 2024 9.746 9.756 9.716 9.731 27,353 +0.03(+0.36%)
Apr 25, 2024 9.726 9.726 9.691 9.696 9,308 -0.06(-0.61%)
Apr 24, 2024 9.756 9.776 9.736 9.756 76,080 +0.00(+0.00%)
Apr 23, 2024 9.706 9.756 9.706 9.756 21,269 +0.05(+0.51%)
Apr 22, 2024 9.666 9.706 9.666 9.706 19,210 +0.01(+0.15%)
Apr 19, 2024 9.696 9.756 9.607 9.691 81,256 +0.01(+0.15%)
Apr 18, 2024 9.706 9.726 9.666 9.676 38,039 -0.03(-0.31%)
Apr 17, 2024 9.656 9.706 9.656 9.706 44,777 +0.04(+0.41%)
Apr 16, 2024 9.646 9.706 9.621 9.666 39,084 +0.01(+0.10%)
Apr 15, 2024 9.766 9.766 9.646 9.656 63,549 -0.12(-1.22%)
Apr 12, 2024 9.805 9.815 9.776 9.776 29,755 -0.00(-0.05%)
Apr 11, 2024 9.870 9.870 9.711 9.781 121,634 +0.00(+0.00%)
Apr 10, 2024 9.890 9.899 9.781 9.781 39,205 -0.16(-1.60%)
Apr 09, 2024 9.939 10.01 9.919 9.939 50,745 +0.01(+0.10%)
Apr 08, 2024 9.929 10.00 9.909 9.929 63,702 +0.05(+0.50%)
Apr 05, 2024 9.899 9.909 9.880 9.880 15,626 -0.06(-0.60%)
Apr 04, 2024 9.949 9.949 9.909 9.939 37,532 +0.03(+0.30%)
Apr 03, 2024 9.890 9.914 9.890 9.909 45,169 -0.03(-0.30%)
Apr 02, 2024 9.929 9.949 9.899 9.939 41,995 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.