Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ares Commercial Real Estate Cor (NY: ACRE )

6.820 +0.040 (+0.59%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 15, 2024 7.000 7.000 6.700 6.780 590,129 -0.13(-1.88%)
May 14, 2024 6.830 6.930 6.750 6.910 551,706 +0.18(+2.67%)
May 13, 2024 6.970 6.980 6.701 6.730 720,101 -0.18(-2.60%)
May 10, 2024 6.820 6.950 6.800 6.910 577,817 +0.13(+1.92%)
May 09, 2024 6.610 6.867 6.540 6.780 796,094 -0.11(-1.60%)
May 08, 2024 6.800 6.900 6.760 6.890 420,488 +0.04(+0.58%)
May 07, 2024 6.940 6.990 6.820 6.850 512,461 -0.08(-1.15%)
May 06, 2024 6.950 7.010 6.900 6.930 375,720 +0.01(+0.14%)
May 03, 2024 7.100 7.200 6.861 6.920 487,994 -0.07(-1.00%)
May 02, 2024 7.010 7.050 6.880 6.990 475,253 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.