Crowdstrike Holdings Inc (NQ: CRWD )

320.76 +2.82 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	320.00	327.50	318.39	320.76	2,657,402	+2.82(+0.89%)
May 09, 2024	313.03	318.25	309.38	317.94	2,158,018	+4.18(+1.33%)
May 08, 2024	311.88	319.23	308.57	313.76	2,072,721	+1.21(+0.39%)
May 07, 2024	315.71	321.51	311.65	312.55	3,197,955	-5.26(-1.66%)
May 06, 2024	307.38	317.90	304.30	317.81	2,901,157	+7.60(+2.45%)
May 03, 2024	304.76	311.55	300.00	310.21	4,080,877	+6.67(+2.20%)
May 02, 2024	303.76	307.94	298.04	303.54	3,918,895	+8.10(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Crowdstrike Holdings Inc (NQ: CRWD )

Historical Prices