Versus Systems Inc (NQ: VS )

1.420 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	1.360	1.580	1.355	1.420	33,190	-0.01(-0.70%)
May 10, 2024	1.380	1.430	1.360	1.430	9,752	+0.03(+2.14%)
May 09, 2024	1.390	1.410	1.390	1.400	5,476	+0.04(+2.94%)
May 08, 2024	1.330	1.380	1.300	1.360	28,366	-0.04(-2.86%)
May 07, 2024	1.380	1.424	1.330	1.400	7,067	+0.01(+0.72%)
May 06, 2024	1.320	1.390	1.270	1.390	22,538	+0.00(+0.00%)
May 03, 2024	1.380	1.400	1.300	1.390	14,679	+0.00(+0.00%)
May 02, 2024	1.380	1.440	1.380	1.390	10,483	-0.05(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Versus Systems Inc (NQ: VS )

Historical Prices