Shiftpixy Inc (NQ: PIXY )

1.950 +0.200 (+11.43%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	1.790	1.800	1.703	1.750	52,861	-0.04(-2.13%)
May 10, 2024	1.840	1.907	1.750	1.788	68,419	-0.05(-2.83%)
May 09, 2024	1.840	1.850	1.800	1.840	38,493	-0.01(-0.54%)
May 08, 2024	1.821	1.889	1.821	1.850	16,205	-0.02(-1.07%)
May 07, 2024	1.970	1.970	1.840	1.870	34,632	-0.07(-3.61%)
May 06, 2024	1.910	2.040	1.810	1.940	65,963	+0.03(+1.57%)
May 03, 2024	1.780	2.050	1.750	1.910	143,638	+0.15(+8.52%)
May 02, 2024	1.820	1.850	1.732	1.760	79,818	-0.06(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Shiftpixy Inc (NQ: PIXY )

Historical Prices