Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.97 -0.28 (-2.49%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 11.54 11.54 10.97 10.97 5,735 -0.28(-2.49%)
May 16, 2024 11.12 11.25 11.10 11.25 6,039 -0.12(-1.06%)
May 15, 2024 11.33 11.48 11.13 11.37 8,249 +0.15(+1.34%)
May 14, 2024 10.87 11.22 10.87 11.22 4,200 -0.11(-0.97%)
May 13, 2024 11.15 11.33 11.15 11.33 2,369 +0.18(+1.61%)
May 10, 2024 11.00 11.26 11.00 11.15 8,554 -0.01(-0.09%)
May 09, 2024 11.32 11.32 11.16 11.16 2,144 +0.02(+0.18%)
May 08, 2024 10.90 11.25 10.90 11.14 8,826 +0.10(+0.91%)
May 07, 2024 10.99 11.18 10.87 11.04 10,745 -0.02(-0.18%)
May 06, 2024 11.05 11.41 10.80 11.06 17,042 -0.02(-0.18%)
May 03, 2024 10.98 11.20 10.60 11.08 31,507 -0.16(-1.42%)
May 02, 2024 11.28 11.59 10.82 11.24 81,451 -0.44(-3.77%)
May 01, 2024 11.68 11.94 11.50 11.68 48,009 -0.03(-0.26%)
Apr 30, 2024 11.64 11.90 11.62 11.71 13,954 +0.00(+0.00%)
Apr 29, 2024 11.94 12.14 11.53 11.71 14,980 -0.01(-0.09%)
Apr 26, 2024 11.50 11.93 11.50 11.72 16,980 +0.12(+1.03%)
Apr 25, 2024 11.63 11.74 11.38 11.60 28,507 -0.33(-2.77%)
Apr 24, 2024 11.71 11.93 11.17 11.93 40,069 -0.07(-0.58%)
Apr 23, 2024 11.42 12.93 11.15 12.00 115,537 +11.85(+8113.55%)
Apr 22, 2024 0.1457 0.1510 0.1410 0.1461 1,877,885 +0.00(+0.76%)
Apr 19, 2024 0.1540 0.1556 0.1380 0.1450 1,975,475 -0.01(-6.63%)
Apr 18, 2024 0.1620 0.1669 0.1531 0.1553 658,041 -0.00(-1.15%)
Apr 17, 2024 0.1712 0.1729 0.1550 0.1571 625,381 -0.01(-4.21%)
Apr 16, 2024 0.1700 0.1730 0.1600 0.1640 320,624 -0.01(-3.53%)
Apr 15, 2024 0.1700 0.1750 0.1629 0.1700 562,127 -0.00(-0.99%)
Apr 12, 2024 0.1742 0.1799 0.1702 0.1717 233,222 -0.00(-2.66%)
Apr 11, 2024 0.1800 0.1858 0.1750 0.1764 245,460 -0.00(-0.51%)
Apr 10, 2024 0.1806 0.1896 0.1750 0.1773 279,328 -0.00(-2.48%)
Apr 09, 2024 0.1731 0.1900 0.1731 0.1818 321,272 +0.01(+5.03%)
Apr 08, 2024 0.1790 0.1800 0.1705 0.1731 264,233 +0.00(+0.76%)
Apr 05, 2024 0.1705 0.1769 0.1705 0.1718 338,408 +0.00(+0.17%)
Apr 04, 2024 0.1710 0.1840 0.1700 0.1715 411,088 -0.00(-1.55%)
Apr 03, 2024 0.1750 0.1838 0.1718 0.1742 406,412 -0.00(-2.13%)
Apr 02, 2024 0.1810 0.1854 0.1752 0.1780 504,455 -0.01(-4.81%)
Apr 01, 2024 0.1900 0.1900 0.1800 0.1870 699,328 +0.00(+2.07%)
Mar 28, 2024 0.1900 0.1879 0.1879 0.1832 468,882 -0.01(-5.42%)
Mar 27, 2024 0.1900 0.1955 0.1817 0.1937 1,236,221 +0.01(+3.03%)
Mar 26, 2024 0.1825 0.1980 0.1825 0.1880 358,751 +0.01(+3.47%)
Mar 25, 2024 0.1940 0.2000 0.1790 0.1817 2,968,260 -0.02(-9.15%)
Mar 22, 2024 0.2000 0.2200 0.1961 0.2000 735,308 +0.00(+0.05%)
Mar 21, 2024 0.2090 0.2100 0.1900 0.1999 650,589 -0.01(-4.81%)
Mar 20, 2024 0.2400 0.2401 0.2051 0.2100 760,566 -0.01(-2.55%)
Mar 19, 2024 0.2123 0.2450 0.2010 0.2155 2,474,355 +0.01(+2.62%)
Mar 18, 2024 0.1785 0.2790 0.1752 0.2100 9,516,860 +0.04(+24.26%)
Mar 15, 2024 0.1670 0.1772 0.1626 0.1690 346,346 -0.00(-1.17%)
Mar 14, 2024 0.1795 0.1795 0.1700 0.1710 349,966 -0.00(-1.89%)
Mar 13, 2024 0.1660 0.1843 0.1650 0.1743 287,129 +0.00(+1.93%)
Mar 12, 2024 0.1650 0.1800 0.1550 0.1710 614,490 +0.00(+0.59%)
Mar 11, 2024 0.1860 0.1860 0.1670 0.1700 229,403 -0.01(-5.56%)
Mar 08, 2024 0.1800 0.1865 0.1693 0.1800 585,060 +0.00(+1.18%)
Mar 07, 2024 0.1680 0.1800 0.1680 0.1779 328,681 +0.01(+5.20%)
Mar 06, 2024 0.1750 0.1800 0.1680 0.1691 479,882 -0.00(-1.69%)
Mar 05, 2024 0.1710 0.1849 0.1709 0.1720 1,128,472 +0.00(+1.24%)
Mar 04, 2024 0.1718 0.1730 0.1652 0.1699 289,987 -0.00(-1.79%)
Mar 01, 2024 0.1700 0.1730 0.1643 0.1730 246,955 +0.01(+4.78%)
Feb 29, 2024 0.1690 0.1700 0.1650 0.1651 139,492 -0.01(-2.94%)
Feb 28, 2024 0.1600 0.1720 0.1604 0.1701 699,170 +0.01(+5.92%)
Feb 27, 2024 0.1611 0.1700 0.1571 0.1606 250,436 -0.01(-3.25%)
Feb 26, 2024 0.1626 0.1670 0.1577 0.1660 228,611 +0.00(+2.09%)
Feb 23, 2024 0.1613 0.1680 0.1550 0.1626 251,994 +0.00(+0.81%)
Feb 22, 2024 0.1630 0.1699 0.1541 0.1613 291,120 -0.01(-5.17%)
Feb 21, 2024 0.1650 0.1720 0.1589 0.1701 272,828 +0.00(+0.59%)
Feb 20, 2024 0.1594 0.1700 0.1579 0.1691 251,047 +0.01(+8.26%)
Feb 16, 2024 0.1678 0.1678 0.1521 0.1562 350,759 -0.00(-1.58%)
Feb 15, 2024 0.1550 0.1600 0.1500 0.1587 271,144 +0.00(+2.39%)
Feb 14, 2024 0.1530 0.1640 0.1485 0.1550 439,295 -0.00(-0.26%)
Feb 13, 2024 0.1620 0.1652 0.1530 0.1554 603,002 -0.01(-4.07%)
Feb 12, 2024 0.1650 0.1713 0.1610 0.1620 260,214 -0.00(-1.82%)
Feb 09, 2024 0.1640 0.1678 0.1604 0.1650 342,111 -0.00(-1.67%)
Feb 08, 2024 0.1657 0.1757 0.1606 0.1678 331,719 -0.00(-1.76%)
Feb 07, 2024 0.1700 0.1800 0.1657 0.1708 149,805 -0.00(-1.67%)
Feb 06, 2024 0.1800 0.1800 0.1669 0.1737 77,935 -0.00(-0.74%)
Feb 05, 2024 0.1860 0.1860 0.1720 0.1750 343,767 -0.01(-3.85%)
Feb 02, 2024 0.1800 0.1850 0.1750 0.1820 110,475 +0.00(+1.17%)
Feb 01, 2024 0.1884 0.1884 0.1752 0.1799 264,192 -0.01(-2.70%)
Jan 31, 2024 0.1700 0.1914 0.1700 0.1849 620,422 +0.01(+5.24%)
Jan 30, 2024 0.1782 0.1833 0.1720 0.1757 76,110 -0.00(-1.40%)
Jan 29, 2024 0.1650 0.1858 0.1650 0.1782 253,966 +0.01(+8.66%)
Jan 26, 2024 0.1600 0.1649 0.1597 0.1640 317,843 +0.00(+2.56%)
Jan 25, 2024 0.1622 0.1687 0.1586 0.1599 198,952 +0.00(+0.00%)
Jan 24, 2024 0.1600 0.1688 0.1581 0.1599 244,506 -0.01(-4.48%)
Jan 23, 2024 0.1666 0.1709 0.1601 0.1674 397,829 +0.00(+1.89%)
Jan 22, 2024 0.1658 0.1679 0.1611 0.1643 141,383 -0.00(-1.44%)
Jan 19, 2024 0.1668 0.1687 0.1650 0.1667 171,065 +0.00(+0.12%)
Jan 18, 2024 0.1715 0.1719 0.1648 0.1665 146,270 -0.00(-1.42%)
Jan 17, 2024 0.1700 0.1800 0.1663 0.1689 248,734 -0.00(-0.82%)
Jan 16, 2024 0.1780 0.1789 0.1671 0.1703 413,587 -0.01(-4.81%)
Jan 12, 2024 0.1730 0.1849 0.1724 0.1789 638,788 +0.01(+5.98%)
Jan 11, 2024 0.1700 0.1761 0.1676 0.1688 388,400 -0.00(-1.34%)
Jan 10, 2024 0.1739 0.1759 0.1680 0.1711 269,204 -0.00(-0.64%)
Jan 09, 2024 0.1900 0.1910 0.1720 0.1722 187,651 +0.00(+0.35%)
Jan 08, 2024 0.1762 0.1764 0.1652 0.1716 483,231 -0.00(-2.61%)
Jan 05, 2024 0.1790 0.1798 0.1721 0.1762 122,320 -0.00(-1.56%)
Jan 04, 2024 0.1776 0.1837 0.1770 0.1790 119,997 -0.00(-1.10%)
Jan 03, 2024 0.1867 0.1882 0.1780 0.1810 242,207 -0.01(-2.79%)
Jan 02, 2024 0.1874 0.1949 0.1801 0.1862 468,132 +0.00(+2.31%)
Dec 29, 2023 0.1800 0.1860 0.1800 0.1820 298,188 -0.00(-2.52%)
Dec 28, 2023 0.1840 0.1974 0.1840 0.1867 1,505,499 +0.00(+1.52%)
Dec 27, 2023 0.1775 0.1899 0.1750 0.1839 1,189,802 +0.01(+3.43%)
Dec 26, 2023 0.1583 0.1799 0.1577 0.1778 1,323,754 +0.02(+12.82%)
Dec 22, 2023 0.1600 0.1652 0.1515 0.1576 728,677 +0.00(+1.74%)
Dec 21, 2023 0.1550 0.1595 0.1485 0.1549 625,513 +0.00(+1.97%)
Dec 20, 2023 0.1577 0.1593 0.1513 0.1519 321,675 -0.00(-3.12%)
Dec 19, 2023 0.1528 0.1593 0.1502 0.1568 198,375 +0.00(+0.71%)
Dec 18, 2023 0.1650 0.1650 0.1470 0.1557 515,090 -0.01(-5.69%)
Dec 15, 2023 0.1610 0.1699 0.1600 0.1651 654,269 +0.01(+3.12%)
Dec 14, 2023 0.1480 0.1669 0.1379 0.1601 2,275,613 +0.02(+14.36%)
Dec 13, 2023 0.1600 0.1618 0.1361 0.1400 2,359,918 -0.02(-10.83%)
Dec 12, 2023 0.1615 0.1955 0.1570 0.1570 1,121,109 -0.01(-5.82%)
Dec 11, 2023 0.1950 0.1951 0.1630 0.1667 1,877,025 -0.03(-15.17%)
Dec 08, 2023 0.1957 0.1999 0.1881 0.1965 258,456 +0.00(+2.13%)
Dec 07, 2023 0.1988 0.2000 0.1610 0.1924 485,292 -0.00(-1.48%)
Dec 06, 2023 0.1961 0.2004 0.1934 0.1953 300,205 -0.00(-2.25%)
Dec 05, 2023 0.1939 0.2070 0.1910 0.1998 457,405 -0.00(-0.05%)
Dec 04, 2023 0.1833 0.2010 0.1833 0.1999 813,422 -0.01(-3.85%)
Dec 01, 2023 0.2020 0.2099 0.2000 0.2079 524,649 +0.00(+1.76%)
Nov 30, 2023 0.2074 0.2074 0.1934 0.2043 528,126 +0.00(+2.10%)
Nov 29, 2023 0.2050 0.2119 0.2001 0.2001 526,591 -0.00(-1.86%)
Nov 28, 2023 0.2052 0.2139 0.2001 0.2039 159,563 -0.01(-2.90%)
Nov 27, 2023 0.2250 0.2250 0.2000 0.2100 510,734 -0.01(-2.42%)
Nov 24, 2023 0.1979 0.2184 0.1971 0.2152 315,068 +0.01(+5.49%)
Nov 22, 2023 0.2105 0.2198 0.1971 0.2040 746,332 -0.01(-5.99%)
Nov 21, 2023 0.2250 0.2274 0.2120 0.2170 377,990 -0.00(-1.63%)
Nov 20, 2023 0.2276 0.2320 0.2200 0.2206 421,573 -0.01(-2.26%)
Nov 17, 2023 0.2300 0.2335 0.2212 0.2257 414,121 -0.01(-2.72%)
Nov 16, 2023 0.2330 0.2373 0.2250 0.2320 298,905 +0.00(+0.17%)
Nov 15, 2023 0.2302 0.2398 0.2302 0.2316 519,554 -0.02(-7.36%)
Nov 14, 2023 0.2328 0.2560 0.2328 0.2500 292,397 +0.01(+4.17%)
Nov 13, 2023 0.2400 0.2491 0.2215 0.2400 380,665 -0.00(-0.70%)
Nov 10, 2023 0.2400 0.2499 0.2370 0.2417 196,799 -0.01(-2.15%)
Nov 09, 2023 0.2767 0.2823 0.2441 0.2470 273,724 -0.03(-10.73%)
Nov 08, 2023 0.2836 0.2890 0.2706 0.2767 310,205 -0.00(-0.32%)
Nov 07, 2023 0.2700 0.2900 0.2640 0.2776 275,560 +0.01(+5.15%)
Nov 06, 2023 0.2600 0.2698 0.2536 0.2640 282,404 +0.00(+1.30%)
Nov 03, 2023 0.2555 0.2698 0.2400 0.2606 410,825 +0.00(+0.23%)
Nov 02, 2023 0.2451 0.2680 0.2446 0.2600 304,483 +0.01(+2.97%)
Nov 01, 2023 0.2349 0.2531 0.2349 0.2525 336,846 +0.02(+6.45%)
Oct 31, 2023 0.2400 0.2400 0.2280 0.2372 181,023 +0.00(+1.67%)
Oct 30, 2023 0.2230 0.2397 0.2230 0.2333 163,947 +0.01(+2.23%)
Oct 27, 2023 0.2340 0.2400 0.2231 0.2282 355,823 -0.01(-5.90%)
Oct 26, 2023 0.2396 0.2449 0.2350 0.2425 161,860 -0.00(-0.94%)
Oct 25, 2023 0.2400 0.2480 0.2400 0.2448 165,983 +0.00(+1.20%)
Oct 24, 2023 0.2440 0.2550 0.2410 0.2419 405,094 +0.00(+0.67%)
Oct 23, 2023 0.2586 0.2587 0.2355 0.2403 412,494 -0.02(-7.22%)
Oct 20, 2023 0.2600 0.2675 0.2550 0.2590 439,633 -0.00(-0.38%)
Oct 19, 2023 0.2634 0.2679 0.2558 0.2600 385,401 -0.00(-1.25%)
Oct 18, 2023 0.2638 0.2745 0.2501 0.2633 859,047 -0.01(-3.20%)
Oct 17, 2023 0.2521 0.2800 0.2521 0.2720 464,453 -0.00(-1.02%)
Oct 16, 2023 0.2888 0.2821 0.2547 0.2748 761,953 -0.01(-3.10%)
Oct 13, 2023 0.2612 0.2879 0.2612 0.2836 591,419 -0.00(-0.42%)
Oct 12, 2023 0.3056 0.3100 0.2751 0.2848 554,068 -0.02(-5.70%)
Oct 11, 2023 0.3206 0.3210 0.3001 0.3020 525,422 -0.02(-5.57%)
Oct 10, 2023 0.3284 0.3284 0.3110 0.3198 236,260 +0.00(+0.25%)
Oct 09, 2023 0.3000 0.3350 0.3011 0.3190 594,303 +0.01(+2.24%)
Oct 06, 2023 0.3111 0.3198 0.3041 0.3120 350,855 +0.01(+3.65%)
Oct 05, 2023 0.3011 0.3149 0.3001 0.3010 513,333 +0.00(+0.40%)
Oct 04, 2023 0.3100 0.3100 0.2961 0.2998 282,182 +0.00(+1.28%)
Oct 03, 2023 0.2800 0.3084 0.2711 0.2960 1,141,670 +0.01(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.