Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

2.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.460 1.460 1.410 1.410 533 +0.01(+0.71%)
Jan 30, 2024 1.460 1.460 1.400 1.400 386 -0.03(-2.10%)
Jan 29, 2024 1.430 1.430 1.430 1.430 109 +0.01(+0.70%)
Jan 26, 2024 1.420 1.420 1.420 1.420 208 -0.04(-2.74%)
Jan 25, 2024 1.460 1.460 1.460 1.460 220 +0.02(+1.39%)
Jan 24, 2024 1.410 1.440 1.410 1.440 310 -0.06(-4.00%)
Jan 23, 2024 1.400 1.500 1.400 1.500 781 +0.00(+0.00%)
Jan 22, 2024 1.510 1.510 1.500 1.500 334 +0.00(+0.00%)
Jan 19, 2024 1.510 1.520 1.500 1.500 32,319 -0.05(-3.23%)
Jan 18, 2024 1.550 1.550 1.550 1.550 272 +0.00(+0.00%)
Jan 17, 2024 1.540 1.550 1.510 1.550 4,559 +0.00(+0.00%)
Jan 16, 2024 1.510 1.550 1.510 1.550 7,982 +0.04(+2.58%)
Jan 12, 2024 1.510 1.550 1.510 1.511 7,845 +0.00(+0.05%)
Jan 11, 2024 1.490 1.510 1.490 1.510 4,803 +0.03(+2.04%)
Jan 10, 2024 1.500 1.500 1.470 1.480 539 -0.02(-1.00%)
Jan 09, 2024 1.459 1.499 1.459 1.495 1,269 -0.00(-0.33%)
Jan 08, 2024 1.440 1.500 1.440 1.500 812 +0.13(+9.49%)
Jan 05, 2024 1.350 1.370 1.332 1.370 937 -0.10(-6.80%)
Jan 04, 2024 1.470 1.470 1.466 1.470 1,634 -0.03(-1.96%)
Jan 03, 2024 1.460 1.500 1.460 1.499 2,307 +0.04(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.