Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PLNH )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.6600 0.6600 0.5980 0.6000 415,225 -0.01(-0.84%)
May 16, 2024 0.6100 0.6770 0.6051 0.6051 812,097 -0.00(-0.80%)
May 15, 2024 0.6170 0.6299 0.6000 0.6100 211,115 +0.01(+1.65%)
May 14, 2024 0.6050 0.6300 0.6000 0.6001 450,529 +0.00(+0.02%)
May 13, 2024 0.6050 0.6300 0.6000 0.6000 758,383 -0.02(-3.10%)
May 10, 2024 0.6700 0.6700 0.6051 0.6192 430,667 -0.03(-4.74%)
May 09, 2024 0.6400 0.6770 0.6000 0.6500 583,374 -0.00(-0.34%)
May 08, 2024 0.6000 0.6522 0.6000 0.6522 327,233 +0.05(+8.70%)
May 07, 2024 0.6262 0.6300 0.6000 0.6000 525,253 -0.02(-3.23%)
May 06, 2024 0.6210 0.6500 0.6071 0.6200 573,147 -0.00(-0.05%)
May 03, 2024 0.6300 0.6600 0.6110 0.6203 480,697 -0.02(-3.08%)
May 02, 2024 0.6900 0.6900 0.6334 0.6400 360,906 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.