Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8170 0.8170 0.7500 0.7639 206,932 -0.04(-5.00%)
Feb 28, 2024 0.7900 0.8345 0.7600 0.8041 226,734 +0.04(+5.12%)
Feb 27, 2024 0.7200 0.7700 0.7087 0.7649 334,682 +0.07(+10.44%)
Feb 26, 2024 0.7300 0.7300 0.6800 0.6926 248,833 -0.02(-2.93%)
Feb 23, 2024 0.7529 0.7529 0.7120 0.7135 179,638 -0.03(-4.34%)
Feb 22, 2024 0.7761 0.7910 0.7459 0.7459 153,903 -0.05(-6.76%)
Feb 21, 2024 0.7900 0.8100 0.7660 0.8000 163,184 +0.06(+7.86%)
Feb 20, 2024 0.7400 0.7730 0.7399 0.7417 162,442 +0.02(+2.73%)
Feb 16, 2024 0.7031 0.7440 0.7031 0.7220 61,952 -0.00(-0.25%)
Feb 15, 2024 0.7387 0.7387 0.7130 0.7238 62,167 +0.01(+1.44%)
Feb 14, 2024 0.6441 0.7340 0.6441 0.7135 315,886 +0.05(+8.09%)
Feb 13, 2024 0.7298 0.7495 0.6305 0.6601 87,636 -0.06(-8.94%)
Feb 12, 2024 0.7470 0.7480 0.7000 0.7249 41,896 -0.01(-0.83%)
Feb 09, 2024 0.7151 0.7710 0.7151 0.7310 222,335 +0.00(+0.49%)
Feb 08, 2024 0.7600 0.7600 0.7255 0.7274 135,302 -0.00(-0.36%)
Feb 07, 2024 0.7500 0.7600 0.7200 0.7300 207,900 -0.02(-2.68%)
Feb 06, 2024 0.7569 0.7900 0.7501 0.7501 129,306 -0.00(-0.37%)
Feb 05, 2024 0.7690 0.7690 0.7272 0.7529 97,816 -0.01(-1.61%)
Feb 02, 2024 0.8000 0.8000 0.7651 0.7652 59,577 -0.03(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.