Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XIACF )

2.550 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.580 2.580 2.500 2.550 22,803 -0.02(-0.77%)
May 16, 2024 2.530 2.570 2.500 2.570 54,726 +0.02(+0.78%)
May 15, 2024 2.533 2.550 2.500 2.550 81,413 +0.03(+1.19%)
May 14, 2024 2.455 2.550 2.390 2.520 63,054 +0.01(+0.40%)
May 13, 2024 2.470 2.540 2.470 2.510 48,167 +0.03(+1.29%)
May 10, 2024 2.580 2.580 2.470 2.478 98,344 -0.01(-0.48%)
May 09, 2024 2.460 2.500 2.450 2.490 66,960 +0.04(+1.63%)
May 08, 2024 2.400 2.460 2.280 2.450 580,264 +0.16(+6.99%)
May 07, 2024 2.450 2.450 2.290 2.290 38,898 -0.06(-2.35%)
May 06, 2024 2.350 2.380 2.300 2.345 94,393 -0.01(-0.64%)
May 03, 2024 2.351 2.360 2.320 2.360 603,361 +0.02(+0.85%)
May 02, 2024 2.260 2.340 2.230 2.340 57,132 +0.13(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.