Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glucose Health Inc (OP: GLUC )

0.3310 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4847 117 +0.05(+10.66%)
Apr 29, 2024 0.5000 0.5000 0.4380 0.4380 12,750 -0.01(-1.48%)
Apr 26, 2024 0.4446 0.4446 0.4446 0.4446 167 -0.06(-11.08%)
Apr 24, 2024 0.5000 0 +0.07(+14.94%)
Apr 23, 2024 0.4921 0.4921 0.4350 0.4350 4,700 -0.08(-15.99%)
Apr 22, 2024 0.4301 0.5178 0.4301 0.5178 1,611 +0.08(+17.52%)
Apr 19, 2024 0.4506 0.5235 0.4406 0.4406 5,057 -0.06(-11.81%)
Apr 17, 2024 0.4996 0 -0.00(-0.42%)
Apr 16, 2024 0.5100 0.5345 0.5010 0.5017 18,173 -0.01(-1.63%)
Apr 15, 2024 0.5259 0.5300 0.5100 0.5100 7,854 -0.03(-5.56%)
Apr 12, 2024 0.5400 0.5400 0.5300 0.5400 8,040 +0.02(+2.86%)
Apr 11, 2024 0.5250 0.5250 0.5250 0.5250 300 +0.00(+0.86%)
Apr 10, 2024 0.5500 0.5500 0.5205 0.5205 9,641 +0.02(+3.89%)
Apr 09, 2024 0.5750 0.5750 0.5010 0.5010 6,324 -0.08(-14.20%)
Apr 05, 2024 0.5839 39 -0.05(-8.48%)
Apr 04, 2024 0.6380 0.6380 0.6380 0.6380 270 +0.04(+6.35%)
Apr 03, 2024 0.6300 0.6300 0.5999 0.5999 1,268 +0.10(+19.50%)
Apr 02, 2024 0.5410 0.5600 0.5020 0.5020 11,830 -0.12(-19.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.