Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Jupiter Gold Corp (OP: JUPGF )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.8000	0	+0.12(+17.65%)
Feb 28, 2024	0.6800	0.6800	0.6800	0.6800	110	-0.10(-12.82%)
Feb 27, 2024	0.7000	0.7800	0.6480	0.7800	4,162	+0.07(+9.86%)
Feb 26, 2024	0.7100	0.7100	0.7100	0.7100	2,400	-0.09(-11.25%)
Feb 23, 2024	0.8000	0.8000	0.8000	0.8000	261	+0.09(+12.68%)
Feb 21, 2024				0.7100	0	+0.10(+16.39%)
Feb 20, 2024	0.6500	0.7800	0.6100	0.6100	2,020	-0.18(-22.78%)
Feb 14, 2024				0.7900	0	+0.03(+3.27%)
Feb 13, 2024	0.7650	0.7650	0.7650	0.7650	1,900	-0.14(-15.00%)
Feb 08, 2024				0.9000	0	+0.15(+20.00%)
Feb 06, 2024				0.7500	0	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Jupiter Gold Corp (OP: JUPGF )

Historical Prices