Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.240 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.290 3.350 3.220 3.240 149,726 +0.00(+0.00%)
May 16, 2024 3.320 3.350 3.240 3.240 224,042 +0.00(+0.00%)
May 15, 2024 3.310 3.350 3.240 3.240 97,926 -0.05(-1.55%)
May 14, 2024 3.290 3.300 3.240 3.291 26,712 +0.04(+1.26%)
May 13, 2024 3.290 3.290 3.240 3.250 22,912 -0.01(-0.31%)
May 10, 2024 3.200 3.280 3.200 3.260 12,794 +0.04(+1.40%)
May 09, 2024 3.240 3.281 3.200 3.215 36,642 -0.01(-0.46%)
May 08, 2024 3.260 3.310 3.160 3.230 30,957 -0.03(-0.92%)
May 07, 2024 3.200 3.305 3.010 3.260 39,827 +0.01(+0.31%)
May 06, 2024 3.250 3.300 3.220 3.250 12,589 -0.02(-0.61%)
May 03, 2024 3.310 3.310 3.201 3.270 9,556 +0.04(+1.24%)
May 02, 2024 3.273 3.294 3.221 3.230 4,038 -0.05(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.