Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Acrivon Therapeutics, Inc. - Common Stock (NQ: ACRV )

8.890 +0.330 (+3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.570	9.000	8.565	8.890	58,398	+0.33(+3.86%)
May 16, 2024	8.530	8.810	8.450	8.560	41,682	-0.09(-1.04%)
May 15, 2024	8.580	8.710	8.280	8.650	38,547	+0.29(+3.47%)
May 14, 2024	8.320	8.900	8.150	8.360	84,929	-0.12(-1.42%)
May 13, 2024	8.640	9.100	8.330	8.480	59,740	-0.29(-3.31%)
May 10, 2024	8.140	8.780	7.980	8.770	100,179	+0.63(+7.74%)
May 09, 2024	8.050	8.740	8.004	8.140	227,376	-0.09(-1.09%)
May 08, 2024	8.330	8.355	8.020	8.230	128,113	-0.11(-1.32%)
May 07, 2024	8.740	8.740	8.195	8.340	177,291	-0.49(-5.55%)
May 06, 2024	9.580	9.580	8.595	8.830	146,917	-0.76(-7.92%)
May 03, 2024	8.510	10.29	8.310	9.590	375,349	+1.13(+13.36%)
May 02, 2024	8.300	8.890	8.100	8.460	192,854	+0.23(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Acrivon Therapeutics, Inc. - Common Stock (NQ: ACRV )

Historical Prices