Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaxos.ai Inc. - Common Stock (NQ: GXAI )

3.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.080 4.080 3.840 3.930 12,705 +0.00(+0.00%)
May 16, 2024 3.710 3.930 3.585 3.930 31,605 +0.24(+6.50%)
May 15, 2024 3.860 3.900 3.500 3.690 19,811 -0.17(-4.40%)
May 14, 2024 3.670 3.980 3.565 3.860 37,433 +0.10(+2.66%)
May 13, 2024 3.550 3.770 3.250 3.760 51,989 +0.18(+5.03%)
May 10, 2024 3.900 3.970 3.520 3.580 29,585 -0.32(-8.21%)
May 09, 2024 4.030 4.110 3.850 3.900 23,157 -0.25(-6.02%)
May 08, 2024 4.350 4.400 3.620 4.150 22,795 -0.05(-1.19%)
May 07, 2024 4.420 4.700 4.200 4.200 101,856 -0.50(-10.64%)
May 06, 2024 4.630 4.860 4.510 4.700 36,416 +0.07(+1.51%)
May 03, 2024 4.410 4.660 4.340 4.630 21,133 +0.04(+0.97%)
May 02, 2024 4.710 4.710 4.450 4.586 21,215 -0.30(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.