Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artelo Biosciences Inc (NQ: ARTL )

1.420 +0.060 (+4.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.510 1.530 1.470 1.480 16,079 +0.01(+0.68%)
Mar 27, 2024 1.480 1.490 1.440 1.470 11,150 +0.03(+2.08%)
Mar 26, 2024 1.410 1.480 1.410 1.440 28,518 -0.07(-4.36%)
Mar 25, 2024 1.450 1.520 1.450 1.506 5,429 -0.01(-0.94%)
Mar 22, 2024 1.462 1.520 1.462 1.520 4,016 +0.02(+1.33%)
Mar 21, 2024 1.450 1.534 1.450 1.500 23,317 +0.03(+2.04%)
Mar 20, 2024 1.500 1.700 1.430 1.470 110,512 -0.03(-2.00%)
Mar 19, 2024 1.440 1.513 1.430 1.500 6,436 +0.03(+2.04%)
Mar 18, 2024 1.460 1.522 1.430 1.470 19,103 +0.03(+2.08%)
Mar 15, 2024 1.530 1.530 1.440 1.440 15,918 -0.06(-4.00%)
Mar 14, 2024 1.500 1.530 1.440 1.500 26,755 +0.03(+2.04%)
Mar 13, 2024 1.505 1.505 1.450 1.470 16,814 -0.06(-3.63%)
Mar 12, 2024 1.520 1.617 1.464 1.525 11,495 +0.04(+2.38%)
Mar 11, 2024 1.490 1.500 1.490 1.490 2,617 -0.01(-0.33%)
Mar 08, 2024 1.470 1.530 1.450 1.495 5,111 +0.07(+4.97%)
Mar 07, 2024 1.450 1.480 1.400 1.424 12,276 -0.06(-4.09%)
Mar 06, 2024 1.470 1.500 1.450 1.485 6,597 +0.02(+1.02%)
Mar 05, 2024 1.500 1.539 1.460 1.470 6,165 -0.02(-1.34%)
Mar 04, 2024 1.550 1.545 1.460 1.490 8,745 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.