Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4064 +0.0064 (+1.60%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7200 0.9000 0.6813 0.8800 804,981 +0.18(+25.71%)
Feb 28, 2024 0.4900 0.7100 0.4801 0.7000 769,125 +0.23(+47.40%)
Feb 27, 2024 0.4230 0.4799 0.4200 0.4749 91,604 +0.05(+12.24%)
Feb 26, 2024 0.4200 0.4440 0.4100 0.4231 185,706 +0.02(+3.80%)
Feb 23, 2024 0.4250 0.4585 0.4010 0.4076 169,062 -0.00(-1.07%)
Feb 22, 2024 0.4700 0.4976 0.4000 0.4120 206,808 -0.06(-12.34%)
Feb 21, 2024 0.5337 0.5340 0.4700 0.4700 205,311 -0.05(-9.30%)
Feb 20, 2024 0.5100 0.5393 0.5000 0.5182 95,148 -0.00(-0.35%)
Feb 16, 2024 0.5600 0.5600 0.5000 0.5200 223,508 -0.04(-7.65%)
Feb 15, 2024 0.5700 0.5700 0.5300 0.5631 107,788 -0.01(-1.21%)
Feb 14, 2024 0.5655 0.5700 0.5350 0.5700 52,472 +0.01(+2.37%)
Feb 13, 2024 0.5531 0.5599 0.5250 0.5568 127,628 +0.01(+1.24%)
Feb 12, 2024 0.5250 0.5700 0.5250 0.5500 139,716 +0.00(+0.00%)
Feb 09, 2024 0.5330 0.5611 0.5330 0.5500 182,495 -0.01(-1.79%)
Feb 08, 2024 0.5452 0.5782 0.5300 0.5600 214,012 -0.01(-1.75%)
Feb 07, 2024 0.5500 0.5780 0.5284 0.5700 192,664 -0.01(-1.42%)
Feb 06, 2024 0.5370 0.5897 0.5267 0.5782 210,061 +0.02(+3.25%)
Feb 05, 2024 0.5600 0.5690 0.4701 0.5600 297,604 -0.02(-3.45%)
Feb 02, 2024 0.6301 0.6450 0.5318 0.5800 267,100 -0.07(-10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.