Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED
Official Closing Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.9500 0.9500 0.9500 0.9500 2,000 +0.00(+0.00%)
May 15, 2024 0.9500 0.9500 0 +0.00(+0.00%)
May 14, 2024 0.9200 0.9500 0.9200 0.9500 2,000 +0.05(+5.56%)
May 13, 2024 0.9000 0.9000 0.9000 0.9000 3,000 +0.00(+0.00%)
May 10, 2024 0.9000 0.9000 0.9000 0.9000 5,000 -0.05(-5.26%)
May 06, 2024 0.9500 0.9500 100 +0.05(+5.56%)
May 02, 2024 0.9000 0.9000 0 -0.03(-3.23%)
May 01, 2024 1.000 1.000 0.9300 0.9300 6,000 -0.07(-7.00%)
Apr 30, 2024 1.000 1.000 1.000 1.000 4,400 -0.05(-4.76%)
Apr 29, 2024 1.050 1.050 1.050 1.050 700 +0.05(+5.00%)
Apr 26, 2024 1.000 1.000 1.000 1.000 6,100 +0.00(+0.00%)
Apr 22, 2024 1.000 1.000 0 +0.00(+0.00%)
Apr 19, 2024 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Apr 18, 2024 1.000 1.000 1.000 1.000 5,466 -0.20(-16.67%)
Apr 12, 2024 1.200 0 -0.05(-4.00%)
Apr 11, 2024 1.250 1.250 1.250 1.250 100 +0.00(+0.00%)
Apr 10, 2024 1.250 1.250 1.250 1.250 4,000 +0.00(+0.00%)
Apr 08, 2024 1.250 1.250 100 +0.00(+0.00%)
Apr 05, 2024 1.270 1.270 1.250 1.250 3,000 +0.00(+0.00%)
Apr 03, 2024 1.250 1.250 0 +0.00(+0.00%)
Apr 02, 2024 1.250 1.250 1.250 1.250 400 -0.24(-16.11%)
Mar 27, 2024 1.490 0 +0.29(+24.17%)
Mar 25, 2024 1.200 1.200 0 -0.05(-4.00%)
Mar 22, 2024 1.250 1.250 1.250 1.250 900 -0.34(-21.38%)
Mar 13, 2024 1.590 0 +0.33(+26.19%)
Mar 12, 2024 1.260 1.260 1.260 1.260 1,000 +0.04(+3.28%)
Mar 08, 2024 1.220 0 +0.01(+0.83%)
Mar 05, 2024 1.210 1.210 0 +0.02(+1.68%)
Mar 04, 2024 1.200 1.200 1.000 1.190 8,900 -0.01(-0.83%)
Mar 01, 2024 1.200 1.200 1.200 1.200 625 +0.00(+0.00%)
Feb 29, 2024 1.200 1.200 1.200 1.200 3,620 +0.00(+0.00%)
Feb 28, 2024 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Feb 27, 2024 1.200 1.200 1.200 1.200 6,522 -0.01(-0.83%)
Feb 26, 2024 1.250 1.250 1.210 1.210 8,000 +0.01(+0.83%)
Feb 22, 2024 1.200 1.200 0 -0.06(-4.76%)
Feb 21, 2024 1.260 1.260 1.260 1.260 600 +0.01(+0.80%)
Feb 20, 2024 1.300 1.300 1.250 1.250 6,950 +0.00(+0.00%)
Feb 15, 2024 1.250 0 -0.17(-11.97%)
Feb 13, 2024 1.420 1.420 50 +0.08(+5.97%)
Feb 12, 2024 1.310 1.340 1.300 1.340 9,900 +0.06(+4.69%)
Feb 08, 2024 1.280 1.280 0 -0.17(-11.72%)
Feb 07, 2024 1.450 1.450 1.450 1.450 100 +0.02(+1.40%)
Feb 06, 2024 1.390 1.430 1.360 1.430 5,000 +0.04(+2.88%)
Feb 05, 2024 1.350 1.390 1.350 1.390 473 +0.06(+4.51%)
Feb 02, 2024 1.320 1.330 1.320 1.330 900 +0.05(+3.91%)
Feb 01, 2024 1.280 1.280 1.280 1.280 800 +0.00(+0.00%)
Jan 31, 2024 1.280 1.280 1.280 1.280 3,200 +0.00(+0.00%)
Jan 30, 2024 1.280 1.300 1.260 1.280 23,300 -0.02(-1.54%)
Jan 29, 2024 1.360 1.360 1.250 1.300 133,370 -0.05(-3.70%)
Jan 26, 2024 1.350 1.350 1.350 1.350 4,900 +0.00(+0.00%)
Jan 25, 2024 1.350 1.350 1.350 1.350 2,300 +0.00(+0.00%)
Jan 24, 2024 1.350 1.350 1.350 1.350 4,000 +0.00(+0.00%)
Jan 23, 2024 1.350 1.350 1.350 1.350 1,000 -0.02(-1.46%)
Jan 22, 2024 1.370 1.370 1.370 1.370 1,000 +0.01(+0.74%)
Jan 19, 2024 1.400 1.400 1.350 1.360 19,488 -0.04(-2.86%)
Jan 18, 2024 1.400 1.400 1.400 1.400 597 -0.10(-6.67%)
Jan 17, 2024 1.500 1.500 1.500 1.500 1,000 +0.03(+2.04%)
Jan 16, 2024 1.470 1.470 1.470 1.470 700 +0.02(+1.38%)
Jan 12, 2024 1.450 0 -0.01(-0.68%)
Jan 09, 2024 1.460 1.460 0 +0.00(+0.00%)
Jan 08, 2024 1.450 1.460 1.450 1.460 2,350 +0.01(+0.69%)
Jan 05, 2024 1.450 1.450 1.450 1.450 6,050 -0.05(-3.33%)
Jan 04, 2024 1.500 1.500 1.500 1.500 5,800 -0.01(-0.66%)
Jan 02, 2024 1.510 1.510 0 -0.01(-0.66%)
Dec 29, 2023 1.520 0 +0.00(+0.00%)
Dec 28, 2023 1.520 1.520 1.520 1.520 1,800 -0.02(-1.30%)
Dec 27, 2023 1.540 1.540 1.520 1.540 1,801 +0.02(+1.32%)
Dec 22, 2023 1.520 0 -0.04(-2.56%)
Dec 21, 2023 1.550 1.600 1.550 1.560 6,320 +0.04(+2.63%)
Dec 20, 2023 1.520 1.520 1.520 1.520 7,100 +0.00(+0.00%)
Dec 19, 2023 1.580 1.700 1.500 1.520 21,600 -0.16(-9.52%)
Dec 18, 2023 1.690 1.690 1.600 1.680 26,300 -0.01(-0.59%)
Dec 15, 2023 1.810 1.990 1.640 1.690 50,150 -0.07(-3.98%)
Dec 14, 2023 1.760 1.760 1.760 1.760 4,100 +0.01(+0.57%)
Dec 13, 2023 1.740 1.750 1.650 1.750 70,275 +0.01(+0.57%)
Dec 12, 2023 1.750 1.750 1.740 1.740 27,550 -0.01(-0.57%)
Dec 11, 2023 1.910 1.910 1.750 1.750 50,754 -0.15(-7.89%)
Dec 08, 2023 1.950 1.950 1.900 1.900 13,700 -0.09(-4.52%)
Dec 07, 2023 1.990 1.990 1.990 1.990 2,050 -0.01(-0.50%)
Dec 06, 2023 2.000 2.000 2.000 2.000 6,200 +0.00(+0.00%)
Dec 05, 2023 1.990 2.000 1.980 2.000 13,905 +0.05(+2.56%)
Dec 04, 2023 2.250 2.250 1.950 1.950 32,772 -0.30(-13.33%)
Dec 01, 2023 2.270 2.270 2.250 2.250 9,500 -0.02(-0.88%)
Nov 29, 2023 2.270 2.270 0 -0.14(-5.81%)
Nov 28, 2023 2.420 2.420 2.410 2.410 2,000 +0.00(+0.00%)
Nov 27, 2023 2.420 2.420 2.400 2.410 9,197 -0.02(-0.82%)
Nov 24, 2023 2.430 2.430 2.430 2.430 5,000 +0.00(+0.00%)
Nov 23, 2023 2.430 2.430 2.430 2.430 3,611 -0.01(-0.41%)
Nov 22, 2023 2.450 2.450 2.440 2.440 5,600 +0.01(+0.41%)
Nov 21, 2023 2.460 2.460 2.430 2.430 6,400 -0.01(-0.41%)
Nov 20, 2023 2.470 2.470 2.440 2.440 15,354 +0.00(+0.00%)
Nov 17, 2023 2.450 2.450 2.440 2.440 14,740 +0.01(+0.41%)
Nov 16, 2023 2.440 2.450 2.430 2.430 19,800 -0.01(-0.41%)
Nov 15, 2023 2.450 2.450 2.440 2.440 16,200 +0.00(+0.00%)
Nov 14, 2023 2.450 2.470 2.440 2.440 32,019 -0.01(-0.41%)
Nov 13, 2023 2.460 2.460 2.440 2.450 49,102 -0.03(-1.21%)
Nov 10, 2023 2.460 2.480 2.430 2.480 93,464 -0.02(-0.80%)
Nov 09, 2023 2.400 2.500 2.400 2.500 163,610 +0.06(+2.46%)
Nov 08, 2023 2.400 2.440 2.390 2.440 88,953 +0.04(+1.67%)
Nov 07, 2023 2.340 2.400 2.340 2.400 83,800 +0.05(+2.13%)
Nov 06, 2023 2.300 2.350 2.300 2.350 84,822 +0.05(+2.17%)
Nov 03, 2023 2.260 2.300 2.260 2.300 44,300 +0.02(+0.88%)
Nov 02, 2023 2.260 2.280 2.260 2.280 56,310 +0.03(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.