Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyadic International (NQ: DYAI )

1.430 -0.070 (-4.67%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.360 1.650 1.360 1.430 16,315 +0.04(+2.87%)
Apr 29, 2024 1.470 1.520 1.350 1.390 46,274 -0.10(-6.70%)
Apr 26, 2024 1.595 1.595 1.430 1.490 12,724 +0.00(+0.00%)
Apr 25, 2024 1.470 1.510 1.470 1.490 3,277 -0.01(-0.67%)
Apr 24, 2024 1.500 1.530 1.500 1.500 3,393 +0.01(+0.67%)
Apr 23, 2024 1.510 1.540 1.490 1.490 8,780 -0.04(-2.61%)
Apr 22, 2024 1.590 1.590 1.530 1.530 8,472 -0.06(-3.77%)
Apr 19, 2024 1.540 1.620 1.500 1.590 14,344 +0.00(+0.00%)
Apr 18, 2024 1.560 1.670 1.560 1.590 36,590 -0.09(-5.36%)
Apr 17, 2024 1.750 1.760 1.650 1.680 16,514 -0.12(-6.67%)
Apr 16, 2024 1.650 1.800 1.650 1.800 5,510 +0.13(+7.78%)
Apr 15, 2024 1.710 1.840 1.660 1.670 26,231 -0.09(-5.11%)
Apr 12, 2024 1.790 1.880 1.650 1.760 21,447 -0.07(-4.09%)
Apr 11, 2024 1.825 1.870 1.825 1.835 3,353 +0.02(+1.38%)
Apr 10, 2024 1.810 1.880 1.760 1.810 17,790 -0.10(-5.24%)
Apr 09, 2024 1.800 1.930 1.760 1.910 25,151 +0.04(+2.14%)
Apr 08, 2024 1.790 1.930 1.750 1.870 9,805 +0.06(+3.31%)
Apr 05, 2024 1.820 1.900 1.780 1.810 34,448 -0.05(-2.69%)
Apr 04, 2024 1.830 1.939 1.820 1.860 36,238 +0.06(+3.33%)
Apr 03, 2024 1.700 1.820 1.670 1.800 19,362 +0.05(+2.86%)
Apr 02, 2024 1.610 1.780 1.610 1.750 64,001 +0.08(+4.79%)
Apr 01, 2024 1.680 1.680 1.500 1.670 31,274 +0.00(+0.00%)
Mar 28, 2024 1.640 1.730 1.640 1.670 29,930 +0.04(+2.45%)
Mar 27, 2024 1.650 1.650 1.600 1.630 7,612 +0.05(+3.16%)
Mar 26, 2024 1.648 1.662 1.550 1.580 12,137 -0.06(-3.66%)
Mar 25, 2024 1.550 1.698 1.550 1.640 28,144 +0.04(+2.50%)
Mar 22, 2024 1.551 1.600 1.551 1.600 5,876 -0.03(-1.84%)
Mar 21, 2024 1.680 1.700 1.510 1.630 21,791 -0.04(-2.40%)
Mar 20, 2024 1.680 1.690 1.640 1.670 9,658 +0.08(+5.03%)
Mar 19, 2024 1.600 1.700 1.580 1.590 39,319 +0.01(+0.63%)
Mar 18, 2024 1.480 1.660 1.480 1.580 19,030 +0.08(+5.33%)
Mar 15, 2024 1.540 1.620 1.500 1.500 59,514 -0.02(-1.32%)
Mar 14, 2024 1.620 1.620 1.450 1.520 37,260 -0.08(-5.00%)
Mar 13, 2024 1.500 1.650 1.500 1.600 50,132 +0.12(+8.11%)
Mar 12, 2024 1.500 1.550 1.450 1.480 40,733 +0.02(+1.37%)
Mar 11, 2024 1.410 1.500 1.370 1.460 51,811 +0.08(+5.80%)
Mar 08, 2024 1.390 1.460 1.350 1.380 8,435 -0.01(-0.72%)
Mar 07, 2024 1.380 1.390 1.350 1.390 1,605 +0.00(+0.00%)
Mar 06, 2024 1.439 1.439 1.350 1.390 4,209 -0.02(-1.42%)
Mar 05, 2024 1.430 1.430 1.370 1.410 4,788 -0.01(-0.70%)
Mar 04, 2024 1.400 1.420 1.356 1.420 3,100 +0.02(+1.43%)
Mar 01, 2024 1.320 1.440 1.310 1.400 27,745 +0.05(+3.70%)
Feb 29, 2024 1.380 1.420 1.330 1.350 4,445 -0.06(-4.26%)
Feb 28, 2024 1.410 1.452 1.352 1.410 6,355 -0.01(-0.70%)
Feb 27, 2024 1.440 1.450 1.420 1.420 1,767 -0.01(-0.70%)
Feb 26, 2024 1.360 1.430 1.335 1.430 10,116 +0.05(+3.62%)
Feb 23, 2024 1.450 1.450 1.300 1.380 30,643 -0.07(-4.83%)
Feb 22, 2024 1.600 1.600 1.400 1.450 48,603 -0.06(-3.97%)
Feb 21, 2024 1.480 1.610 1.450 1.510 139,758 +0.16(+11.85%)
Feb 20, 2024 1.320 1.360 1.300 1.350 26,893 +0.03(+2.27%)
Feb 16, 2024 1.340 1.420 1.309 1.320 22,664 +0.01(+0.76%)
Feb 15, 2024 1.320 1.350 1.290 1.310 19,217 +0.02(+1.55%)
Feb 14, 2024 1.310 1.330 1.280 1.290 15,244 -0.01(-0.77%)
Feb 13, 2024 1.339 1.339 1.300 1.300 4,681 -0.04(-2.99%)
Feb 12, 2024 1.370 1.370 1.340 1.340 8,521 -0.04(-2.90%)
Feb 09, 2024 1.360 1.422 1.360 1.380 19,005 +0.00(+0.00%)
Feb 08, 2024 1.400 1.467 1.325 1.380 31,466 -0.05(-3.50%)
Feb 07, 2024 1.500 1.500 1.390 1.430 5,960 -0.06(-4.03%)
Feb 06, 2024 1.490 1.550 1.470 1.490 26,196 +0.06(+4.20%)
Feb 05, 2024 1.380 1.451 1.380 1.430 7,320 +0.01(+0.70%)
Feb 02, 2024 1.380 1.420 1.366 1.420 24,358 +0.04(+2.90%)
Feb 01, 2024 1.280 1.380 1.280 1.380 3,519 +0.08(+6.15%)
Jan 31, 2024 1.310 1.330 1.190 1.300 57,613 -0.01(-0.76%)
Jan 30, 2024 1.334 1.340 1.282 1.310 45,556 -0.03(-2.24%)
Jan 29, 2024 1.400 1.430 1.320 1.340 15,260 -0.04(-2.90%)
Jan 26, 2024 1.430 1.430 1.379 1.380 14,801 -0.07(-4.83%)
Jan 25, 2024 1.486 1.486 1.390 1.450 20,488 -0.06(-3.97%)
Jan 24, 2024 1.480 1.525 1.480 1.510 2,174 +0.04(+2.72%)
Jan 23, 2024 1.500 1.510 1.470 1.470 7,412 -0.03(-2.00%)
Jan 22, 2024 1.540 1.546 1.360 1.500 51,211 -0.06(-3.85%)
Jan 19, 2024 1.570 1.570 1.500 1.560 6,097 +0.01(+0.65%)
Jan 18, 2024 1.450 1.550 1.420 1.550 34,425 +0.08(+5.44%)
Jan 17, 2024 1.500 1.520 1.440 1.470 39,347 -0.05(-3.29%)
Jan 16, 2024 1.590 1.590 1.500 1.520 6,060 -0.05(-3.18%)
Jan 12, 2024 1.521 1.580 1.521 1.570 10,761 +0.01(+0.64%)
Jan 11, 2024 1.580 1.580 1.530 1.560 4,561 +0.00(+0.00%)
Jan 10, 2024 1.560 1.570 1.530 1.560 5,337 -0.02(-1.27%)
Jan 09, 2024 1.550 1.580 1.550 1.580 4,808 +0.00(+0.00%)
Jan 08, 2024 1.545 1.580 1.539 1.580 18,030 +0.05(+2.93%)
Jan 05, 2024 1.570 1.630 1.520 1.535 41,124 -0.05(-2.85%)
Jan 04, 2024 1.625 1.625 1.563 1.580 5,043 -0.02(-1.25%)
Jan 03, 2024 1.640 1.640 1.540 1.600 6,983 +0.01(+0.63%)
Jan 02, 2024 1.600 1.710 1.567 1.590 24,488 -0.02(-1.24%)
Dec 29, 2023 1.650 1.660 1.530 1.610 34,439 +0.04(+2.55%)
Dec 28, 2023 1.580 1.590 1.550 1.570 11,164 -0.02(-1.26%)
Dec 27, 2023 1.580 1.650 1.570 1.590 20,295 +0.01(+0.63%)
Dec 26, 2023 1.600 1.676 1.580 1.580 59,180 +0.02(+0.96%)
Dec 22, 2023 1.557 1.690 1.520 1.565 52,054 +0.01(+0.97%)
Dec 21, 2023 1.570 1.570 1.500 1.550 48,757 -0.01(-0.64%)
Dec 20, 2023 1.550 1.600 1.500 1.560 21,406 -0.02(-1.27%)
Dec 19, 2023 1.530 1.619 1.530 1.580 39,077 +0.03(+1.94%)
Dec 18, 2023 1.600 1.650 1.520 1.550 19,589 -0.04(-2.52%)
Dec 15, 2023 1.560 1.650 1.560 1.590 33,871 -0.01(-0.63%)
Dec 14, 2023 1.520 1.657 1.520 1.600 30,827 +0.08(+5.26%)
Dec 13, 2023 1.540 1.620 1.520 1.520 19,394 -0.04(-2.56%)
Dec 12, 2023 1.656 1.656 1.540 1.560 22,709 -0.02(-1.27%)
Dec 11, 2023 1.590 1.656 1.571 1.580 5,869 -0.04(-2.47%)
Dec 08, 2023 1.650 1.690 1.620 1.620 14,862 -0.02(-1.52%)
Dec 07, 2023 1.670 1.690 1.640 1.645 31,372 +0.04(+2.81%)
Dec 06, 2023 1.700 1.760 1.450 1.600 106,492 -0.11(-6.43%)
Dec 05, 2023 1.710 1.740 1.680 1.710 40,124 -0.02(-1.16%)
Dec 04, 2023 1.720 1.793 1.710 1.730 28,567 -0.04(-2.26%)
Dec 01, 2023 1.650 1.800 1.650 1.770 47,513 +0.08(+4.73%)
Nov 30, 2023 1.740 1.770 1.680 1.690 15,167 -0.02(-1.17%)
Nov 29, 2023 1.750 1.850 1.710 1.710 28,569 -0.05(-3.12%)
Nov 28, 2023 1.825 1.825 1.690 1.765 46,941 -0.05(-2.49%)
Nov 27, 2023 1.830 1.950 1.810 1.810 42,158 -0.07(-3.72%)
Nov 24, 2023 1.830 1.940 1.780 1.880 32,885 +0.06(+3.30%)
Nov 22, 2023 1.850 1.858 1.790 1.820 6,511 +0.00(+0.00%)
Nov 21, 2023 1.810 1.870 1.810 1.820 11,214 +0.01(+0.55%)
Nov 20, 2023 1.740 1.900 1.730 1.810 64,575 +0.10(+5.85%)
Nov 17, 2023 1.660 1.741 1.660 1.710 9,683 +0.00(+0.00%)
Nov 16, 2023 1.700 1.730 1.700 1.710 13,900 +0.01(+0.59%)
Nov 15, 2023 1.700 1.750 1.700 1.700 12,676 +0.03(+1.80%)
Nov 14, 2023 1.660 1.740 1.650 1.670 35,548 -0.04(-2.34%)
Nov 13, 2023 1.705 1.750 1.650 1.710 23,598 +0.05(+3.01%)
Nov 10, 2023 1.606 1.695 1.595 1.660 10,398 +0.06(+3.75%)
Nov 09, 2023 1.650 1.723 1.580 1.600 7,897 -0.08(-4.76%)
Nov 08, 2023 1.730 1.730 1.660 1.680 17,769 -0.01(-0.59%)
Nov 07, 2023 1.600 1.720 1.600 1.690 13,492 +0.02(+1.20%)
Nov 06, 2023 1.680 1.750 1.640 1.670 10,377 -0.01(-0.60%)
Nov 03, 2023 1.700 1.760 1.630 1.680 27,200 +0.06(+3.70%)
Nov 02, 2023 1.560 1.650 1.560 1.620 19,836 +0.03(+1.89%)
Nov 01, 2023 1.530 1.590 1.530 1.590 2,854 -0.03(-1.85%)
Oct 31, 2023 1.640 1.640 1.540 1.620 9,040 +0.01(+0.62%)
Oct 30, 2023 1.490 1.690 1.490 1.610 17,370 +0.08(+5.23%)
Oct 27, 2023 1.528 1.545 1.402 1.530 26,077 -0.02(-1.28%)
Oct 26, 2023 1.600 1.650 1.550 1.550 21,083 -0.06(-3.73%)
Oct 25, 2023 1.670 1.700 1.600 1.610 25,701 -0.06(-3.59%)
Oct 24, 2023 1.660 1.700 1.650 1.670 20,233 +0.01(+0.60%)
Oct 23, 2023 1.620 1.710 1.620 1.660 10,548 +0.01(+0.61%)
Oct 20, 2023 1.770 1.780 1.650 1.650 20,936 -0.10(-5.71%)
Oct 19, 2023 1.790 1.790 1.750 1.750 10,991 -0.04(-2.23%)
Oct 18, 2023 2.000 2.000 1.750 1.790 21,473 -0.13(-6.77%)
Oct 17, 2023 1.950 2.080 1.910 1.920 25,332 +0.01(+0.52%)
Oct 16, 2023 1.910 2.080 1.910 1.910 9,377 +0.03(+1.60%)
Oct 13, 2023 1.826 1.880 1.826 1.880 2,255 +0.00(+0.00%)
Oct 12, 2023 1.900 1.900 1.830 1.880 10,267 -0.04(-2.08%)
Oct 11, 2023 1.950 2.050 1.880 1.920 18,523 -0.04(-2.04%)
Oct 10, 2023 1.980 2.035 1.960 1.960 11,414 +0.01(+0.51%)
Oct 09, 2023 1.990 1.990 1.940 1.950 20,192 -0.09(-4.41%)
Oct 06, 2023 1.960 2.110 1.960 2.040 25,078 +0.02(+0.99%)
Oct 05, 2023 2.140 2.144 2.020 2.020 53,240 +0.00(+0.00%)
Oct 04, 2023 1.840 2.050 1.840 2.020 59,581 +0.13(+6.88%)
Oct 03, 2023 1.900 1.900 1.870 1.890 11,349 -0.03(-1.56%)
Oct 02, 2023 1.910 1.970 1.835 1.920 7,509 +0.00(+0.00%)
Sep 29, 2023 1.880 1.920 1.820 1.920 10,570 +0.04(+2.13%)
Sep 28, 2023 1.920 1.949 1.880 1.880 16,267 -0.04(-2.08%)
Sep 27, 2023 1.900 1.979 1.900 1.920 13,478 +0.02(+1.05%)
Sep 26, 2023 2.100 2.100 1.880 1.900 107,337 -0.18(-8.65%)
Sep 25, 2023 2.000 2.140 2.050 2.080 172,965 +0.08(+4.00%)
Sep 22, 2023 1.980 2.000 1.960 2.000 42,821 +0.02(+1.01%)
Sep 21, 2023 1.910 1.980 1.895 1.980 85,217 +0.07(+3.66%)
Sep 20, 2023 1.900 1.930 1.880 1.910 75,732 +0.01(+0.53%)
Sep 19, 2023 1.810 1.920 1.801 1.900 86,219 +0.06(+3.26%)
Sep 18, 2023 1.770 1.870 1.760 1.840 14,234 +0.09(+5.14%)
Sep 15, 2023 1.790 1.860 1.750 1.750 21,876 -0.07(-3.85%)
Sep 14, 2023 1.840 1.930 1.760 1.820 16,966 +0.00(+0.00%)
Sep 13, 2023 1.840 1.855 1.820 1.820 2,627 +0.00(+0.00%)
Sep 12, 2023 1.850 1.850 1.814 1.820 5,330 +0.00(+0.00%)
Sep 11, 2023 2.000 2.000 1.810 1.820 20,065 -0.07(-3.70%)
Sep 08, 2023 1.810 1.890 1.800 1.890 16,638 +0.06(+3.28%)
Sep 07, 2023 1.810 1.830 1.810 1.830 1,931 +0.00(+0.00%)
Sep 06, 2023 1.890 1.900 1.830 1.830 26,648 -0.06(-3.17%)
Sep 05, 2023 1.880 1.915 1.860 1.890 14,645 -0.03(-1.56%)
Sep 01, 2023 1.890 1.930 1.890 1.920 18,516 +0.03(+1.59%)
Aug 31, 2023 1.900 1.920 1.890 1.890 7,905 +0.00(+0.00%)
Aug 30, 2023 1.810 1.890 1.813 1.890 15,603 +0.10(+5.59%)
Aug 29, 2023 1.820 1.820 1.770 1.790 4,176 -0.03(-1.65%)
Aug 28, 2023 1.800 1.830 1.800 1.820 2,915 +0.04(+2.25%)
Aug 25, 2023 1.760 1.829 1.760 1.780 4,579 +0.00(+0.00%)
Aug 24, 2023 1.790 1.810 1.715 1.780 35,011 -0.02(-1.11%)
Aug 23, 2023 1.847 1.847 1.755 1.800 8,650 -0.03(-1.64%)
Aug 22, 2023 1.850 1.880 1.830 1.830 3,748 -0.03(-1.61%)
Aug 21, 2023 1.920 1.940 1.840 1.860 21,355 -0.02(-1.06%)
Aug 18, 2023 1.960 1.960 1.870 1.880 19,192 -0.03(-1.57%)
Aug 17, 2023 1.910 1.910 1.850 1.910 22,895 +0.04(+2.14%)
Aug 16, 2023 1.830 1.900 1.830 1.870 5,166 +0.07(+3.89%)
Aug 15, 2023 1.980 2.024 1.800 1.800 17,441 -0.21(-10.45%)
Aug 14, 2023 1.950 2.040 1.935 2.010 36,009 +0.08(+4.15%)
Aug 11, 2023 1.920 1.990 1.910 1.930 37,424 -0.05(-2.53%)
Aug 10, 2023 1.830 1.980 1.820 1.980 81,852 +0.18(+10.00%)
Aug 09, 2023 1.780 1.837 1.760 1.800 7,088 +0.07(+4.05%)
Aug 08, 2023 1.800 1.800 1.690 1.730 15,901 +0.02(+1.17%)
Aug 07, 2023 1.700 1.819 1.700 1.710 15,588 -0.01(-0.58%)
Aug 04, 2023 1.720 1.750 1.720 1.720 1,255 -0.04(-2.27%)
Aug 03, 2023 1.750 1.780 1.690 1.760 9,485 +0.05(+2.92%)
Aug 02, 2023 1.810 1.810 1.640 1.710 12,930 -0.07(-3.93%)
Aug 01, 2023 1.840 1.835 1.770 1.780 7,572 +0.02(+1.14%)
Jul 31, 2023 1.770 1.850 1.760 1.760 25,219 -0.02(-1.12%)
Jul 28, 2023 1.810 1.890 1.750 1.780 16,634 -0.02(-1.11%)
Jul 27, 2023 1.845 1.913 1.800 1.800 24,349 -0.04(-2.17%)
Jul 26, 2023 1.930 1.930 1.800 1.840 5,556 +0.01(+0.55%)
Jul 25, 2023 1.920 1.920 1.820 1.830 12,809 -0.07(-3.68%)
Jul 24, 2023 1.950 2.040 1.800 1.900 26,038 +0.04(+2.15%)
Jul 21, 2023 1.909 1.909 1.860 1.860 17,749 -0.03(-1.85%)
Jul 20, 2023 1.920 1.948 1.880 1.895 4,296 -0.03(-1.81%)
Jul 19, 2023 1.920 1.955 1.880 1.930 19,545 -0.02(-1.03%)
Jul 18, 2023 1.960 1.960 1.910 1.950 8,485 +0.08(+4.28%)
Jul 17, 2023 1.890 1.920 1.870 1.870 20,059 +0.00(+0.00%)
Jul 14, 2023 1.830 1.900 1.830 1.870 7,352 +0.00(+0.00%)
Jul 13, 2023 1.870 1.940 1.830 1.870 23,885 +0.00(+0.00%)
Jul 12, 2023 1.970 1.975 1.800 1.870 30,386 -0.10(-5.08%)
Jul 11, 2023 2.020 2.020 1.880 1.970 27,235 -0.01(-0.51%)
Jul 10, 2023 1.928 2.050 1.928 1.980 11,641 +0.06(+3.13%)
Jul 07, 2023 1.860 1.950 1.860 1.920 17,627 +0.06(+3.23%)
Jul 06, 2023 1.940 1.945 1.860 1.860 27,244 -0.10(-5.10%)
Jul 05, 2023 1.970 1.990 1.941 1.960 15,118 -0.02(-1.01%)
Jul 03, 2023 1.980 1.980 1.940 1.980 7,375 +0.05(+2.59%)
Jun 30, 2023 1.945 1.945 1.850 1.930 31,698 -0.05(-2.53%)
Jun 29, 2023 2.010 2.077 1.900 1.980 23,084 +0.00(+0.00%)
Jun 28, 2023 1.820 2.030 1.820 1.980 16,104 +0.00(+0.00%)
Jun 27, 2023 1.970 2.001 1.890 1.980 14,348 -0.01(-0.50%)
Jun 26, 2023 2.070 2.070 1.930 1.990 31,061 -0.09(-4.33%)
Jun 23, 2023 1.990 2.090 1.835 2.080 32,981 +0.04(+2.21%)
Jun 22, 2023 2.020 2.056 2.020 2.035 1,441 -0.03(-1.69%)
Jun 21, 2023 2.116 2.141 1.990 2.070 30,165 +0.01(+0.49%)
Jun 20, 2023 2.170 2.170 2.050 2.060 9,778 -0.14(-6.36%)
Jun 16, 2023 2.050 2.200 1.950 2.200 67,162 +0.17(+8.37%)
Jun 15, 2023 2.060 2.080 2.010 2.030 12,483 -0.01(-0.49%)
Jun 14, 2023 2.120 2.210 1.970 2.040 48,315 -0.11(-5.12%)
Jun 13, 2023 2.200 2.220 2.150 2.150 8,211 -0.02(-0.92%)
Jun 12, 2023 2.250 2.280 2.150 2.170 8,348 -0.05(-2.25%)
Jun 09, 2023 2.220 2.270 2.210 2.220 19,533 +0.04(+1.83%)
Jun 08, 2023 2.160 2.260 2.160 2.180 10,601 +0.01(+0.46%)
Jun 07, 2023 2.180 2.190 2.130 2.170 15,784 +0.00(+0.00%)
Jun 06, 2023 2.230 2.230 2.150 2.170 7,905 -0.01(-0.46%)
Jun 05, 2023 2.320 2.320 2.180 2.180 20,215 -0.17(-7.23%)
Jun 02, 2023 2.350 2.400 2.300 2.350 34,994 -0.03(-1.26%)
Jun 01, 2023 2.250 2.380 2.220 2.380 65,877 +0.10(+4.39%)
May 31, 2023 2.250 2.300 2.190 2.280 31,698 +0.05(+2.24%)
May 30, 2023 2.190 2.230 2.150 2.230 31,587 +0.04(+1.83%)
May 26, 2023 2.110 2.190 2.110 2.190 37,903 +0.13(+6.31%)
May 25, 2023 2.190 2.190 2.010 2.060 30,216 -0.11(-5.07%)
May 24, 2023 2.190 2.200 2.160 2.170 11,776 -0.02(-0.91%)
May 23, 2023 2.100 2.200 2.103 2.190 31,612 +0.10(+4.78%)
May 22, 2023 2.070 2.130 2.050 2.090 9,802 +0.00(+0.00%)
May 19, 2023 2.090 2.090 1.990 2.090 17,794 +0.02(+0.97%)
May 18, 2023 2.100 2.150 2.070 2.070 13,909 -0.03(-1.43%)
May 17, 2023 1.950 2.100 1.950 2.100 23,760 +0.10(+5.00%)
May 16, 2023 1.940 2.030 1.880 2.000 28,434 +0.07(+3.63%)
May 15, 2023 1.910 2.000 1.900 1.930 6,627 -0.01(-0.52%)
May 12, 2023 1.890 2.068 1.890 1.940 20,024 +0.04(+2.11%)
May 11, 2023 1.750 1.950 1.750 1.900 35,205 +0.18(+10.47%)
May 10, 2023 1.790 1.792 1.700 1.720 13,300 -0.08(-4.44%)
May 09, 2023 1.700 1.800 1.686 1.800 19,125 +0.05(+2.99%)
May 08, 2023 1.690 1.770 1.685 1.748 20,700 +0.10(+5.93%)
May 05, 2023 1.640 1.700 1.640 1.650 15,618 -0.05(-2.94%)
May 04, 2023 1.720 1.740 1.680 1.700 7,924 -0.05(-2.86%)
May 03, 2023 1.760 1.770 1.740 1.750 35,478 -0.02(-1.13%)
May 02, 2023 1.890 1.890 1.720 1.770 24,521 -0.15(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.