Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Tattooed Chef Inc (NQ: TTCF )

0.1580 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2023				0.1580	0	-0.05(-24.76%)
Jul 10, 2023	0.2500	0.2498	0.2095	0.2100	10,511,118	-0.05(-19.23%)
Jul 07, 2023	0.2670	0.2850	0.2600	0.2600	4,262,222	-0.03(-9.63%)
Jul 06, 2023	0.2650	0.2880	0.2501	0.2877	7,753,389	+0.00(+0.17%)
Jul 05, 2023	0.3066	0.3100	0.2827	0.2872	9,210,548	-0.00(-1.54%)
Jul 03, 2023	0.3000	0.3279	0.2826	0.2917	9,925,451	-0.25(-46.58%)
Jun 30, 2023	0.5300	0.5600	0.5300	0.5460	2,814,100	+0.01(+1.11%)
Jun 29, 2023	0.5211	0.5500	0.5210	0.5400	659,890	+0.02(+3.91%)
Jun 28, 2023	0.5300	0.5599	0.5197	0.5197	607,163	-0.02(-3.76%)
Jun 27, 2023	0.5300	0.5650	0.5200	0.5400	617,613	+0.01(+2.29%)
Jun 26, 2023	0.5300	0.5495	0.5204	0.5279	761,287	-0.00(-0.09%)
Jun 23, 2023	0.5672	0.5707	0.5284	0.5284	4,891,309	-0.04(-6.99%)
Jun 22, 2023	0.5900	0.6060	0.5650	0.5681	571,989	-0.02(-3.05%)
Jun 21, 2023	0.5900	0.5949	0.5600	0.5860	490,313	+0.00(+0.26%)
Jun 20, 2023	0.6230	0.6299	0.5750	0.5845	822,923	-0.04(-6.18%)
Jun 16, 2023	0.6100	0.6699	0.5805	0.6230	1,352,540	+0.03(+4.48%)
Jun 15, 2023	0.5900	0.6170	0.5701	0.5963	839,072	-0.85(-58.88%)
May 08, 2023	1.510	1.520	1.450	1.450	454,362	-0.07(-4.61%)
May 05, 2023	1.450	1.530	1.430	1.520	660,646	+0.11(+7.80%)
May 04, 2023	1.480	1.480	1.340	1.410	454,440	-0.07(-4.73%)
May 03, 2023	1.480	1.549	1.456	1.480	405,402	-0.02(-1.33%)
May 02, 2023	1.520	1.520	1.440	1.500	552,367	-0.06(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Tattooed Chef Inc (NQ: TTCF )

Historical Prices