Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assure Holdings Corp (NQ: IONM )

0.4270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4592 0.4800 0.4150 0.4270 528,813 -0.05(-10.29%)
May 16, 2024 0.4300 0.6000 0.4300 0.4760 1,587,003 +0.03(+7.84%)
May 15, 2024 0.4108 0.4414 0.4100 0.4414 73,213 +0.02(+4.33%)
May 14, 2024 0.4600 0.4600 0.4000 0.4231 67,564 -0.00(-0.31%)
May 13, 2024 0.4500 0.4700 0.4000 0.4244 159,166 -0.01(-2.03%)
May 10, 2024 0.4545 0.4790 0.4200 0.4332 102,766 +0.01(+3.02%)
May 09, 2024 0.4210 0.4499 0.4100 0.4205 67,764 -0.01(-2.44%)
May 08, 2024 0.4840 0.4899 0.4101 0.4310 213,075 -0.06(-11.86%)
May 07, 2024 0.4890 0.5165 0.4750 0.4890 36,741 +0.01(+2.73%)
May 06, 2024 0.4880 0.5124 0.4700 0.4760 113,886 -0.03(-5.82%)
May 03, 2024 0.5508 0.5600 0.4802 0.5054 263,822 -0.02(-4.28%)
May 02, 2024 0.5000 0.5477 0.4802 0.5280 168,587 +0.03(+6.93%)
May 01, 2024 0.4902 0.5398 0.4630 0.4938 300,873 +0.01(+1.19%)
Apr 30, 2024 0.6200 0.6200 0.4500 0.4880 503,780 -0.08(-14.39%)
Apr 29, 2024 0.4800 0.6000 0.3711 0.5700 1,103,077 -0.13(-18.10%)
Apr 26, 2024 0.9400 0.9800 0.6600 0.6960 1,330,925 -0.19(-21.71%)
Apr 25, 2024 0.7300 0.9000 0.7100 0.8890 578,696 +0.16(+21.78%)
Apr 24, 2024 0.7200 0.7700 0.6650 0.7300 272,469 +0.04(+6.29%)
Apr 23, 2024 0.5700 0.6900 0.5600 0.6868 325,609 +0.14(+24.87%)
Apr 22, 2024 0.4890 0.5888 0.4890 0.5500 466,684 +0.11(+25.00%)
Apr 19, 2024 0.6300 0.6400 0.4100 0.4400 427,459 -0.20(-30.85%)
Apr 18, 2024 0.6100 0.6390 0.6030 0.6363 86,051 +0.01(+0.79%)
Apr 17, 2024 0.6530 0.6800 0.6100 0.6313 88,123 -0.02(-2.73%)
Apr 16, 2024 0.6500 0.6700 0.6225 0.6490 79,262 -0.00(-0.15%)
Apr 15, 2024 0.6826 0.7000 0.6201 0.6500 294,148 -0.03(-4.86%)
Apr 12, 2024 0.7071 0.7300 0.6500 0.6832 129,504 -0.01(-1.07%)
Apr 11, 2024 0.7400 0.7700 0.5710 0.6906 883,543 -0.05(-6.30%)
Apr 10, 2024 0.7390 0.7780 0.6750 0.7370 368,288 +0.02(+2.50%)
Apr 09, 2024 0.6400 0.7300 0.6100 0.7190 1,339,462 +0.12(+20.44%)
Apr 08, 2024 0.6000 0.6150 0.5600 0.5970 179,648 -0.02(-3.32%)
Apr 05, 2024 0.6000 0.6455 0.5700 0.6175 221,200 +0.02(+3.97%)
Apr 04, 2024 0.5500 0.6200 0.5205 0.5939 370,837 +0.07(+12.69%)
Apr 03, 2024 0.4800 0.5700 0.4625 0.5270 309,842 +0.05(+9.79%)
Apr 02, 2024 0.4600 0.4949 0.4402 0.4800 244,684 -0.01(-1.23%)
Apr 01, 2024 0.4900 0.4999 0.4501 0.4860 205,294 -0.00(-0.80%)
Mar 28, 2024 0.4594 0.4999 0.4309 0.4899 410,307 +0.04(+9.72%)
Mar 27, 2024 0.4439 0.4600 0.4220 0.4465 139,022 +0.00(+0.25%)
Mar 26, 2024 0.4601 0.4850 0.4100 0.4454 204,060 -0.02(-5.03%)
Mar 25, 2024 0.5140 0.5140 0.4600 0.4690 192,081 -0.03(-5.44%)
Mar 22, 2024 0.5083 0.5200 0.4634 0.4960 243,158 -0.03(-5.34%)
Mar 21, 2024 0.5300 0.5670 0.5015 0.5240 141,656 +0.02(+4.59%)
Mar 20, 2024 0.5110 0.5148 0.4620 0.5010 278,695 -0.01(-1.96%)
Mar 19, 2024 0.6179 0.6280 0.5100 0.5110 853,973 -0.12(-18.63%)
Mar 18, 2024 0.5900 0.6500 0.5700 0.6280 860,092 +0.07(+11.94%)
Mar 15, 2024 0.5615 0.6599 0.5200 0.5610 1,455,695 -0.03(-4.28%)
Mar 14, 2024 0.4630 0.6300 0.4352 0.5861 1,872,376 +0.11(+22.10%)
Mar 13, 2024 0.3950 0.4980 0.3928 0.4800 2,497,573 +0.06(+14.29%)
Mar 12, 2024 0.5200 0.6036 0.3845 0.4200 40,555,756 +0.08(+23.17%)
Mar 11, 2024 0.3380 0.3413 0.3187 0.3410 2,059,735 +0.00(+0.92%)
Mar 08, 2024 0.3221 0.3399 0.3046 0.3379 116,249 -0.00(-0.56%)
Mar 07, 2024 0.3400 0.3400 0.3200 0.3398 134,848 -0.00(-0.06%)
Mar 06, 2024 0.3312 0.3400 0.2630 0.3400 327,495 -0.01(-3.74%)
Mar 05, 2024 0.3483 0.3600 0.3401 0.3532 85,964 +0.00(+0.91%)
Mar 04, 2024 0.3700 0.3700 0.3400 0.3500 77,835 -0.00(-0.28%)
Mar 01, 2024 0.3313 0.3699 0.3313 0.3510 132,576 +0.00(+1.15%)
Feb 29, 2024 0.3600 0.3600 0.3373 0.3470 139,371 +0.01(+3.27%)
Feb 28, 2024 0.3700 0.3700 0.3300 0.3360 139,411 -0.02(-5.88%)
Feb 27, 2024 0.3600 0.3799 0.3500 0.3570 177,686 -0.01(-3.51%)
Feb 26, 2024 0.3649 0.3795 0.3500 0.3700 270,240 +0.02(+6.02%)
Feb 23, 2024 0.3585 0.3800 0.3200 0.3490 537,450 -0.00(-0.29%)
Feb 22, 2024 0.3390 0.3756 0.3213 0.3500 395,441 +0.01(+1.74%)
Feb 21, 2024 0.3358 0.3752 0.3200 0.3440 336,515 -0.01(-2.55%)
Feb 20, 2024 0.3000 0.3885 0.3000 0.3530 5,835,638 +0.04(+11.71%)
Feb 16, 2024 0.3085 0.3249 0.3085 0.3160 114,726 +0.00(+1.35%)
Feb 15, 2024 0.3101 0.3340 0.3000 0.3118 364,124 +0.00(+0.55%)
Feb 14, 2024 0.2950 0.3200 0.2715 0.3101 490,201 +0.01(+3.37%)
Feb 13, 2024 0.3100 0.3130 0.2611 0.3000 928,052 -0.04(-10.45%)
Feb 12, 2024 0.2900 0.5171 0.2821 0.3350 8,804,237 +0.05(+17.42%)
Feb 09, 2024 0.2699 0.2900 0.2699 0.2853 134,445 -0.00(-0.94%)
Feb 08, 2024 0.2719 0.2900 0.2719 0.2880 257,694 +0.02(+5.84%)
Feb 07, 2024 0.2690 0.2800 0.2505 0.2721 180,688 +0.00(+1.15%)
Feb 06, 2024 0.2501 0.2720 0.2501 0.2690 157,407 +0.01(+2.67%)
Feb 05, 2024 0.2600 0.2675 0.2500 0.2620 110,819 +0.00(+0.73%)
Feb 02, 2024 0.2597 0.2700 0.2500 0.2601 74,174 +0.01(+3.09%)
Feb 01, 2024 0.2400 0.2699 0.2283 0.2523 336,933 +0.01(+3.02%)
Jan 31, 2024 0.2500 0.2780 0.2220 0.2449 832,512 -0.01(-3.54%)
Jan 30, 2024 0.2317 0.2687 0.2200 0.2539 849,117 +0.02(+10.39%)
Jan 29, 2024 0.2203 0.2381 0.2196 0.2300 93,329 +0.01(+4.55%)
Jan 26, 2024 0.2130 0.2395 0.2110 0.2200 125,085 +0.01(+2.80%)
Jan 25, 2024 0.2200 0.2300 0.2110 0.2140 322,693 -0.01(-6.35%)
Jan 24, 2024 0.2270 0.2399 0.2175 0.2285 572,877 -0.02(-6.35%)
Jan 23, 2024 0.2095 0.2450 0.2067 0.2440 745,613 +0.03(+15.97%)
Jan 22, 2024 0.2220 0.2220 0.2002 0.2104 642,311 -0.02(-8.52%)
Jan 19, 2024 0.2515 0.2682 0.2230 0.2300 1,102,977 -0.05(-17.83%)
Jan 18, 2024 0.2575 0.3000 0.2361 0.2799 3,396,168 +0.03(+13.55%)
Jan 17, 2024 0.2600 0.2629 0.2320 0.2465 376,731 +0.01(+2.92%)
Jan 16, 2024 0.2441 0.2700 0.2324 0.2395 238,033 -0.01(-2.64%)
Jan 12, 2024 0.2521 0.2690 0.2411 0.2460 212,578 -0.01(-5.35%)
Jan 11, 2024 0.2549 0.2710 0.2320 0.2599 389,066 -0.01(-3.71%)
Jan 10, 2024 0.2700 0.2839 0.2605 0.2699 100,349 -0.00(-1.50%)
Jan 09, 2024 0.3100 0.3100 0.2730 0.2740 428,313 -0.00(-1.47%)
Jan 08, 2024 0.2840 0.2999 0.2749 0.2781 335,920 -0.01(-2.73%)
Jan 05, 2024 0.3200 0.3281 0.2851 0.2859 3,165,679 +0.01(+4.15%)
Jan 04, 2024 0.3006 0.3100 0.2661 0.2745 800,986 -0.02(-7.23%)
Jan 03, 2024 0.2800 0.3099 0.2800 0.2959 461,833 +0.02(+6.98%)
Jan 02, 2024 0.2553 0.2799 0.2553 0.2766 109,008 +0.02(+8.47%)
Dec 29, 2023 0.2700 0.2800 0.2501 0.2550 340,619 -0.03(-11.03%)
Dec 28, 2023 0.2799 0.3000 0.2700 0.2866 420,614 +0.02(+6.19%)
Dec 27, 2023 0.2887 0.2887 0.2641 0.2699 142,563 -0.02(-6.93%)
Dec 26, 2023 0.2900 0.3199 0.2800 0.2900 337,475 -0.01(-3.30%)
Dec 22, 2023 0.2956 0.3100 0.2900 0.2999 139,645 -0.01(-3.26%)
Dec 21, 2023 0.2771 0.3100 0.2701 0.3100 265,858 +0.02(+8.51%)
Dec 20, 2023 0.3104 0.3124 0.2410 0.2857 649,947 -0.03(-10.72%)
Dec 19, 2023 0.3600 0.3629 0.3031 0.3200 506,492 -0.06(-15.12%)
Dec 18, 2023 0.3800 0.4100 0.3600 0.3770 345,274 +0.00(+0.11%)
Dec 15, 2023 0.3600 0.3900 0.3510 0.3766 314,919 +0.00(+0.61%)
Dec 14, 2023 0.3560 0.3901 0.3560 0.3743 578,106 -0.04(-9.15%)
Dec 13, 2023 0.4500 0.4500 0.3551 0.4120 1,377,222 +0.04(+11.35%)
Dec 12, 2023 0.3200 0.4340 0.3004 0.3700 4,022,374 -0.06(-14.35%)
Dec 11, 2023 0.5156 0.9611 0.4097 0.4320 80,657,464 +0.08(+23.11%)
Dec 08, 2023 0.2670 0.3690 0.2606 0.3509 2,712,503 +0.09(+34.70%)
Dec 07, 2023 0.2798 0.2798 0.2600 0.2605 153,585 -0.02(-6.93%)
Dec 06, 2023 0.2803 0.2849 0.2632 0.2799 153,239 -0.00(-1.10%)
Dec 05, 2023 0.3700 0.3700 0.2700 0.2830 261,643 -0.01(-2.45%)
Dec 04, 2023 0.3187 0.3693 0.2669 0.2901 568,003 -0.05(-14.45%)
Dec 01, 2023 0.3470 0.3944 0.3341 0.3391 461,371 -0.01(-3.80%)
Nov 30, 2023 0.2860 0.3817 0.2560 0.3525 1,093,779 +0.09(+32.92%)
Nov 29, 2023 0.2522 0.2875 0.2405 0.2652 370,515 +0.01(+2.04%)
Nov 28, 2023 0.2641 0.2698 0.2401 0.2599 208,132 -0.00(-1.55%)
Nov 27, 2023 0.2836 0.2848 0.2551 0.2640 195,064 -0.02(-7.69%)
Nov 24, 2023 0.2801 0.2992 0.2801 0.2860 102,122 -0.00(-1.38%)
Nov 22, 2023 0.2720 0.2989 0.2720 0.2900 191,631 +0.01(+3.57%)
Nov 21, 2023 0.3051 0.3051 0.2600 0.2800 342,763 -0.03(-8.23%)
Nov 20, 2023 0.3400 0.3400 0.2970 0.3051 857,294 +0.02(+5.57%)
Nov 17, 2023 0.3200 0.5500 0.2660 0.2890 9,305,418 -0.02(-6.80%)
Nov 16, 2023 0.2600 0.3199 0.2340 0.3101 759,975 +0.05(+18.81%)
Nov 15, 2023 0.2650 0.2800 0.2340 0.2610 320,081 +0.00(+1.60%)
Nov 14, 2023 0.2885 0.2885 0.2530 0.2569 298,031 -0.03(-10.83%)
Nov 13, 2023 0.2401 0.3000 0.2377 0.2881 1,118,775 +0.02(+5.92%)
Nov 10, 2023 0.2650 0.3280 0.2600 0.2720 10,379,595 +0.03(+13.38%)
Nov 09, 2023 0.2347 0.2498 0.2300 0.2399 65,076 +0.01(+2.96%)
Nov 08, 2023 0.2498 0.2498 0.2203 0.2330 261,288 -0.02(-6.84%)
Nov 07, 2023 0.2697 0.2697 0.2400 0.2501 80,113 -0.01(-4.18%)
Nov 06, 2023 0.2521 0.2699 0.2521 0.2610 90,093 +0.01(+3.53%)
Nov 03, 2023 0.2450 0.2632 0.2402 0.2521 104,335 +0.01(+2.52%)
Nov 02, 2023 0.2370 0.2499 0.2326 0.2459 57,511 +0.00(+1.91%)
Nov 01, 2023 0.2329 0.2499 0.2284 0.2413 78,805 +0.02(+7.24%)
Oct 31, 2023 0.2528 0.2528 0.2250 0.2250 101,325 -0.02(-8.39%)
Oct 30, 2023 0.2600 0.2600 0.2411 0.2456 79,260 -0.01(-5.57%)
Oct 27, 2023 0.2290 0.2798 0.2231 0.2601 317,560 +0.03(+13.58%)
Oct 26, 2023 0.2255 0.2304 0.2210 0.2290 79,947 +0.01(+3.39%)
Oct 25, 2023 0.2127 0.2290 0.2108 0.2215 184,919 -0.01(-4.77%)
Oct 24, 2023 0.2478 0.2478 0.2300 0.2326 85,425 -0.00(-2.02%)
Oct 23, 2023 0.2589 0.2589 0.2330 0.2374 107,338 -0.01(-5.04%)
Oct 20, 2023 0.2276 0.2550 0.2276 0.2500 362,306 +0.00(+0.00%)
Oct 19, 2023 0.3063 0.3105 0.2300 0.2500 552,741 -0.06(-20.18%)
Oct 18, 2023 0.3240 0.3268 0.3000 0.3132 279,878 -0.02(-6.23%)
Oct 17, 2023 0.3178 0.3450 0.2956 0.3340 613,054 -0.00(-0.30%)
Oct 16, 2023 0.2900 0.3500 0.2860 0.3350 1,214,410 +0.04(+12.04%)
Oct 13, 2023 0.2551 0.3500 0.2409 0.2990 2,029,639 +0.02(+8.33%)
Oct 12, 2023 0.2726 0.6000 0.2600 0.2760 15,851,324 -0.01(-1.78%)
Oct 11, 2023 0.2327 0.3040 0.2300 0.2810 2,447,902 +0.05(+22.07%)
Oct 10, 2023 0.2439 0.2439 0.2300 0.2302 49,066 -0.00(-2.04%)
Oct 09, 2023 0.2223 0.2410 0.2200 0.2350 115,842 -0.01(-3.65%)
Oct 06, 2023 0.2300 0.2456 0.2250 0.2439 75,713 +0.01(+5.58%)
Oct 05, 2023 0.2500 0.2634 0.2211 0.2310 270,774 -0.01(-4.39%)
Oct 04, 2023 0.2580 0.2680 0.2413 0.2416 270,804 -0.00(-1.39%)
Oct 03, 2023 0.2406 0.2599 0.2380 0.2450 97,530 -0.00(-1.21%)
Oct 02, 2023 0.2200 0.2800 0.2150 0.2480 859,764 +0.03(+14.71%)
Sep 29, 2023 0.2300 0.2310 0.2100 0.2162 88,476 -0.01(-2.61%)
Sep 28, 2023 0.2225 0.2350 0.2201 0.2220 161,890 -0.02(-7.54%)
Sep 27, 2023 0.2300 0.2601 0.2150 0.2401 269,762 +0.01(+2.61%)
Sep 26, 2023 0.2220 0.2500 0.2000 0.2340 1,054,155 +0.01(+5.36%)
Sep 25, 2023 0.2700 0.2399 0.2011 0.2221 366,354 -0.03(-13.24%)
Sep 22, 2023 0.2651 0.2799 0.2465 0.2560 66,659 -0.01(-4.33%)
Sep 21, 2023 0.2835 0.2835 0.2601 0.2676 92,584 -0.00(-1.25%)
Sep 20, 2023 0.2715 0.2798 0.2680 0.2710 76,592 -0.01(-3.18%)
Sep 19, 2023 0.2675 0.2899 0.2602 0.2799 638,336 +0.01(+3.02%)
Sep 18, 2023 0.2849 0.3000 0.2600 0.2717 561,492 -0.03(-9.13%)
Sep 15, 2023 0.2658 0.3050 0.2550 0.2990 942,038 +0.02(+9.12%)
Sep 14, 2023 0.2789 0.2800 0.2639 0.2740 197,306 -0.00(-0.72%)
Sep 13, 2023 0.3201 0.3337 0.2488 0.2760 1,208,421 -0.05(-16.36%)
Sep 12, 2023 0.3187 0.3400 0.3010 0.3300 166,795 +0.01(+3.13%)
Sep 11, 2023 0.3078 0.3276 0.2707 0.3200 558,187 +0.00(+0.00%)
Sep 08, 2023 0.3400 0.3600 0.3200 0.3200 265,311 -0.03(-9.86%)
Sep 07, 2023 0.3298 0.3900 0.3178 0.3550 908,463 +0.03(+10.63%)
Sep 06, 2023 0.3258 0.3470 0.3178 0.3209 77,037 -0.00(-1.23%)
Sep 05, 2023 0.3319 0.3333 0.3086 0.3249 133,178 +0.00(+1.53%)
Sep 01, 2023 0.3300 0.3500 0.3135 0.3200 218,497 -0.01(-3.32%)
Aug 31, 2023 0.3250 0.3500 0.3181 0.3310 111,340 -0.00(-1.19%)
Aug 30, 2023 0.3280 0.3420 0.3000 0.3350 262,731 +0.01(+2.13%)
Aug 29, 2023 0.3276 0.3400 0.3120 0.3280 140,798 +0.01(+4.09%)
Aug 28, 2023 0.3208 0.3300 0.3024 0.3151 151,060 -0.01(-1.65%)
Aug 25, 2023 0.3560 0.3577 0.3171 0.3204 511,598 -0.04(-11.98%)
Aug 24, 2023 0.3625 0.3818 0.3524 0.3640 368,600 -0.01(-2.67%)
Aug 23, 2023 0.3700 0.3861 0.3501 0.3740 283,733 -0.01(-3.13%)
Aug 22, 2023 0.3815 0.4399 0.3300 0.3861 496,355 -0.04(-10.21%)
Aug 21, 2023 0.4053 0.4500 0.3502 0.4300 1,392,555 +0.01(+3.59%)
Aug 18, 2023 0.3900 0.6999 0.3301 0.4151 36,450,164 +0.11(+33.86%)
Aug 17, 2023 0.3500 0.6400 0.2801 0.3101 5,344,130 -0.05(-13.38%)
Aug 16, 2023 0.2891 0.3675 0.2510 0.3580 571,633 +0.06(+20.13%)
Aug 15, 2023 0.5900 0.6000 0.2504 0.2980 1,006,783 -0.31(-51.38%)
Aug 14, 2023 0.6000 0.7000 0.6002 0.6129 80,528 +0.01(+2.13%)
Aug 11, 2023 0.6500 0.6700 0.6000 0.6001 83,994 -0.05(-7.68%)
Aug 10, 2023 0.7200 0.7399 0.6200 0.6500 95,644 -0.09(-12.73%)
Aug 09, 2023 0.8000 0.8000 0.7000 0.7448 34,416 +0.00(+0.11%)
Aug 08, 2023 0.7839 0.7839 0.7000 0.7440 58,064 +0.05(+7.83%)
Aug 07, 2023 0.6990 0.7500 0.6650 0.6900 44,765 -0.03(-4.30%)
Aug 04, 2023 0.6958 0.7500 0.6523 0.7210 131,412 -0.01(-1.23%)
Aug 03, 2023 0.8200 0.8426 0.6800 0.7300 606,826 +0.00(+0.00%)
Aug 02, 2023 0.7610 0.8300 0.7005 0.7300 36,575 -0.06(-7.59%)
Aug 01, 2023 0.8000 0.8477 0.7770 0.7900 15,617 +0.01(+0.86%)
Jul 31, 2023 0.8800 0.8800 0.7560 0.7833 89,842 +0.03(+4.44%)
Jul 28, 2023 0.8700 0.8700 0.7500 0.7500 56,592 -0.03(-3.60%)
Jul 27, 2023 0.8000 0.8500 0.7500 0.7780 39,832 -0.02(-2.76%)
Jul 26, 2023 0.8300 0.8840 0.8001 0.8001 40,176 -0.05(-5.87%)
Jul 25, 2023 0.7910 0.8500 0.7910 0.8500 9,573 +0.04(+4.68%)
Jul 24, 2023 0.8620 0.8900 0.7901 0.8120 53,057 -0.01(-0.98%)
Jul 21, 2023 0.8306 0.8979 0.7701 0.8200 18,704 -0.07(-7.34%)
Jul 20, 2023 0.8500 0.8850 0.8490 0.8850 16,025 +0.03(+4.09%)
Jul 19, 2023 0.8500 0.9400 0.8500 0.8502 47,173 -0.01(-1.65%)
Jul 18, 2023 0.9000 0.9000 0.8370 0.8645 17,354 -0.04(-3.94%)
Jul 17, 2023 0.8900 0.9000 0.8137 0.9000 28,332 +0.06(+7.13%)
Jul 14, 2023 0.9121 0.9299 0.8169 0.8401 36,467 -0.01(-0.93%)
Jul 13, 2023 0.8280 0.8480 0.8010 0.8480 23,861 -0.00(-0.24%)
Jul 12, 2023 0.8400 0.8500 0.8000 0.8500 39,751 +0.05(+5.85%)
Jul 11, 2023 0.8004 0.8500 0.8000 0.8030 11,781 +0.00(+0.35%)
Jul 10, 2023 0.8987 0.8987 0.7500 0.8002 70,770 -0.06(-6.95%)
Jul 07, 2023 0.8515 0.8999 0.8515 0.8600 6,371 -0.03(-2.84%)
Jul 06, 2023 0.8700 0.9000 0.8555 0.8851 23,004 -0.02(-2.74%)
Jul 05, 2023 0.8875 0.9900 0.8500 0.9100 81,447 +0.01(+1.11%)
Jul 03, 2023 0.9220 0.9500 0.8538 0.9000 18,987 -0.05(-5.26%)
Jun 30, 2023 0.9600 0.9730 0.9020 0.9500 25,129 -0.01(-1.04%)
Jun 29, 2023 0.8700 0.9900 0.8711 0.9600 133,798 +0.06(+6.90%)
Jun 28, 2023 0.8700 0.9101 0.8403 0.8980 87,822 +0.04(+4.42%)
Jun 27, 2023 0.8000 0.8600 0.7800 0.8600 116,783 +0.06(+7.46%)
Jun 26, 2023 0.7200 0.8100 0.7062 0.8003 206,227 +0.07(+9.63%)
Jun 23, 2023 0.7782 0.7782 0.6213 0.7300 111,663 -0.04(-5.39%)
Jun 22, 2023 0.7949 0.8155 0.7600 0.7716 51,044 -0.01(-1.77%)
Jun 21, 2023 0.8500 0.8700 0.7800 0.7855 111,689 -0.08(-9.01%)
Jun 20, 2023 0.9000 0.9010 0.8500 0.8633 42,947 +0.01(+1.52%)
Jun 16, 2023 0.9400 0.9700 0.8504 0.8504 144,428 -0.07(-8.06%)
Jun 15, 2023 0.9999 0.9999 0.9100 0.9250 110,239 -0.04(-4.64%)
Jun 14, 2023 1.000 1.020 0.9500 0.9700 126,298 -0.03(-3.00%)
Jun 13, 2023 0.9800 1.030 0.9700 1.000 34,678 +0.03(+3.08%)
Jun 12, 2023 1.000 1.020 0.9600 0.9701 36,537 +0.00(+0.34%)
Jun 09, 2023 0.9900 1.010 0.9600 0.9668 48,780 -0.04(-4.35%)
Jun 08, 2023 1.000 1.020 0.9750 1.011 37,271 +0.04(+4.18%)
Jun 07, 2023 1.020 1.044 0.9600 0.9702 90,242 -0.07(-6.71%)
Jun 06, 2023 1.000 1.040 0.9810 1.040 39,334 +0.03(+2.97%)
Jun 05, 2023 0.9800 1.010 0.9700 1.010 81,257 +0.05(+4.89%)
Jun 02, 2023 1.070 1.070 0.9211 0.9629 121,358 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.