Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Gas Corporation - Class A Common Stock (NQ: HGAS )

1.410 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.600 1.600 1.390 1.410 26,767 -0.13(-8.44%)
May 16, 2024 1.450 1.600 1.380 1.540 41,138 +0.05(+3.36%)
May 15, 2024 1.340 1.499 1.280 1.490 79,391 +0.22(+17.32%)
May 14, 2024 1.320 1.405 1.220 1.270 33,991 -0.07(-5.24%)
May 13, 2024 1.300 1.480 1.300 1.340 32,281 +0.05(+3.89%)
May 10, 2024 1.100 1.370 1.100 1.290 134,186 +0.19(+17.27%)
May 09, 2024 1.120 1.150 1.100 1.100 7,330 -0.03(-2.65%)
May 08, 2024 1.090 1.140 1.070 1.130 23,685 +0.04(+3.67%)
May 07, 2024 1.130 1.135 1.070 1.090 10,766 -0.01(-0.91%)
May 06, 2024 1.140 1.150 1.100 1.100 8,849 -0.02(-1.79%)
May 03, 2024 1.180 1.261 1.100 1.120 20,308 +0.00(+0.00%)
May 02, 2024 1.160 1.160 1.050 1.120 26,051 -0.04(-3.37%)
May 01, 2024 1.170 1.210 1.140 1.159 55,166 -0.04(-3.41%)
Apr 30, 2024 1.280 1.390 1.180 1.200 56,439 -0.08(-6.25%)
Apr 29, 2024 1.330 1.560 1.250 1.280 44,156 -0.06(-4.48%)
Apr 26, 2024 1.350 1.374 1.281 1.340 53,789 +0.05(+3.88%)
Apr 25, 2024 1.370 1.490 1.280 1.290 158,736 -0.12(-8.51%)
Apr 24, 2024 1.370 1.600 1.372 1.410 253,808 +0.07(+5.22%)
Apr 23, 2024 1.390 1.480 1.270 1.340 65,386 +0.01(+0.75%)
Apr 22, 2024 1.310 1.520 1.190 1.330 234,484 -0.02(-1.48%)
Apr 19, 2024 1.390 1.730 1.290 1.350 542,102 +0.04(+3.05%)
Apr 18, 2024 1.380 1.465 1.250 1.310 39,766 -0.08(-5.76%)
Apr 17, 2024 1.690 1.690 1.300 1.390 130,065 -0.30(-17.75%)
Apr 16, 2024 1.970 2.021 1.600 1.690 197,001 -0.34(-16.75%)
Apr 15, 2024 2.020 2.660 1.380 2.030 1,230,157 -0.07(-3.33%)
Apr 12, 2024 1.800 2.760 1.650 2.100 1,111,171 +0.25(+13.57%)
Apr 11, 2024 1.800 1.870 1.730 1.849 6,952 +0.02(+1.32%)
Apr 10, 2024 1.710 1.900 1.710 1.825 6,959 +0.14(+7.99%)
Apr 09, 2024 1.720 1.780 1.670 1.690 2,536 +0.01(+0.60%)
Apr 08, 2024 1.680 1.840 1.650 1.680 23,424 +0.03(+1.82%)
Apr 05, 2024 1.731 1.731 1.600 1.650 21,146 -0.01(-0.60%)
Apr 04, 2024 1.730 1.750 1.640 1.660 14,969 -0.06(-3.49%)
Apr 03, 2024 1.750 1.800 1.500 1.720 40,234 +0.02(+1.18%)
Apr 02, 2024 1.830 2.000 1.610 1.700 87,151 -0.18(-9.38%)
Apr 01, 2024 1.450 2.010 1.450 1.876 197,885 +0.51(+36.93%)
Mar 28, 2024 1.500 1.500 1.370 1.370 6,284 -0.04(-2.84%)
Mar 27, 2024 1.440 1.480 1.410 1.410 4,199 -0.07(-4.73%)
Mar 26, 2024 1.430 1.510 1.410 1.480 13,093 +0.04(+2.78%)
Mar 25, 2024 1.440 1.480 1.370 1.440 10,799 +0.01(+0.70%)
Mar 22, 2024 1.420 1.450 1.390 1.430 4,909 +0.01(+0.70%)
Mar 21, 2024 1.510 1.550 1.360 1.420 14,080 -0.01(-0.70%)
Mar 20, 2024 1.510 1.660 1.370 1.430 23,114 -0.08(-5.30%)
Mar 19, 2024 1.500 1.690 1.440 1.510 36,504 +0.02(+1.34%)
Mar 18, 2024 1.780 1.780 1.490 1.490 82,580 -0.07(-4.49%)
Mar 15, 2024 2.040 2.050 1.560 1.560 119,425 -0.51(-24.64%)
Mar 14, 2024 2.340 2.490 2.010 2.070 42,478 -0.46(-18.18%)
Mar 13, 2024 2.110 2.700 2.060 2.530 251,310 +0.35(+16.06%)
Mar 12, 2024 2.000 2.400 1.870 2.180 112,237 +0.18(+9.00%)
Mar 11, 2024 2.000 2.080 1.940 2.000 4,614 +0.00(+0.00%)
Mar 08, 2024 2.000 2.000 1.900 2.000 4,402 +0.00(+0.00%)
Mar 07, 2024 1.900 2.000 1.900 2.000 5,259 +0.13(+6.95%)
Mar 06, 2024 2.000 2.160 1.860 1.870 45,778 -0.13(-6.50%)
Mar 05, 2024 1.870 2.400 1.870 2.000 49,503 +0.01(+0.50%)
Mar 04, 2024 1.860 1.990 1.800 1.990 2,772 +0.00(+0.00%)
Mar 01, 2024 1.910 1.990 1.910 1.990 1,786 +0.00(+0.00%)
Feb 29, 2024 2.020 2.040 1.900 1.990 2,686 +0.00(+0.00%)
Feb 28, 2024 1.900 1.990 1.814 1.990 1,604 -0.01(-0.50%)
Feb 27, 2024 2.170 2.210 2.000 2.000 11,363 +0.01(+0.50%)
Feb 26, 2024 1.970 2.000 1.900 1.990 2,622 +0.08(+4.19%)
Feb 23, 2024 2.040 2.185 1.860 1.910 18,349 -0.08(-3.87%)
Feb 22, 2024 2.260 2.400 1.830 1.987 19,700 -0.27(-12.09%)
Feb 21, 2024 2.445 2.895 2.090 2.260 25,874 -0.20(-8.13%)
Feb 20, 2024 2.490 2.490 2.220 2.460 1,427 +0.04(+1.65%)
Feb 16, 2024 2.790 2.790 2.410 2.420 9,522 -0.18(-6.93%)
Feb 15, 2024 2.700 2.790 2.600 2.600 1,835 -0.15(-5.45%)
Feb 14, 2024 2.940 2.950 2.750 2.750 2,505 -0.12(-4.18%)
Feb 13, 2024 2.770 2.956 2.770 2.870 1,580 +0.10(+3.61%)
Feb 12, 2024 2.800 2.890 2.770 2.770 1,635 -0.02(-0.72%)
Feb 09, 2024 2.800 2.800 2.790 2.790 1,206 -0.16(-5.30%)
Feb 08, 2024 2.780 2.946 2.770 2.946 842 +0.11(+3.74%)
Feb 07, 2024 2.770 2.892 2.770 2.840 1,804 +0.04(+1.43%)
Feb 06, 2024 2.770 2.800 2.770 2.800 1,782 +0.01(+0.23%)
Feb 05, 2024 2.794 2.895 2.780 2.793 1,335 -0.07(-2.41%)
Feb 02, 2024 2.812 2.920 2.715 2.863 2,841 -0.01(-0.26%)
Feb 01, 2024 2.760 2.926 2.760 2.870 1,879 +0.06(+2.14%)
Jan 31, 2024 2.860 3.000 2.700 2.810 6,793 -0.04(-1.40%)
Jan 30, 2024 2.890 3.020 2.850 2.850 7,599 +0.00(+0.00%)
Jan 29, 2024 2.690 3.020 2.690 2.850 14,549 +0.11(+4.01%)
Jan 26, 2024 2.690 2.740 2.640 2.740 2,230 +0.06(+2.24%)
Jan 25, 2024 2.660 2.770 2.640 2.680 7,455 +0.00(+0.00%)
Jan 24, 2024 2.970 2.970 2.680 2.680 3,841 -0.30(-10.07%)
Jan 23, 2024 2.930 2.990 2.930 2.980 2,319 -0.12(-3.87%)
Jan 22, 2024 3.250 3.250 3.000 3.100 4,399 -0.10(-3.13%)
Jan 19, 2024 3.480 3.480 3.200 3.200 3,128 -0.30(-8.57%)
Jan 18, 2024 3.190 3.572 3.190 3.500 26,349 +0.21(+6.38%)
Jan 17, 2024 3.050 3.310 3.010 3.290 4,893 +0.10(+3.13%)
Jan 16, 2024 3.250 3.290 3.050 3.190 7,563 +0.01(+0.31%)
Jan 12, 2024 3.350 3.350 3.180 3.180 1,460 -0.12(-3.64%)
Jan 11, 2024 3.030 3.430 3.030 3.300 20,412 +0.19(+6.11%)
Jan 10, 2024 3.000 3.180 3.000 3.110 3,518 -0.05(-1.58%)
Jan 09, 2024 3.200 3.300 3.000 3.160 14,286 -0.20(-5.95%)
Jan 08, 2024 3.380 3.550 3.070 3.360 42,779 +0.15(+4.67%)
Jan 05, 2024 3.000 3.370 2.880 3.210 15,542 +0.15(+4.90%)
Jan 04, 2024 3.140 3.458 3.060 3.060 11,041 -0.14(-4.38%)
Jan 03, 2024 3.270 3.900 2.880 3.200 62,760 -0.21(-6.16%)
Jan 02, 2024 3.430 3.500 3.300 3.410 7,437 -0.28(-7.61%)
Dec 29, 2023 3.850 3.900 3.640 3.691 13,049 -0.28(-7.11%)
Dec 28, 2023 3.700 4.020 3.700 3.973 19,303 +0.10(+2.67%)
Dec 27, 2023 3.860 4.100 3.710 3.870 44,133 -0.29(-6.97%)
Dec 26, 2023 4.480 4.720 3.780 4.160 79,109 -1.64(-28.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.