Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MRDB )

0.5020 -0.0001 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.5299 0.5299 0.5010 0.5020 336,050 -0.00(-0.02%)
May 16, 2024 0.5051 0.5181 0.5000 0.5021 237,314 -0.00(-0.18%)
May 15, 2024 0.5000 0.5298 0.5000 0.5030 102,105 -0.00(-0.59%)
May 14, 2024 0.5080 0.5290 0.4999 0.5060 99,731 -0.00(-0.45%)
May 13, 2024 0.5220 0.5499 0.5050 0.5083 277,631 -0.01(-1.78%)
May 10, 2024 0.5011 0.5225 0.4999 0.5175 49,788 +0.01(+1.89%)
May 09, 2024 0.5100 0.5180 0.5044 0.5079 18,318 +0.01(+1.28%)
May 08, 2024 0.5017 0.5189 0.4950 0.5015 66,712 +0.00(+0.44%)
May 07, 2024 0.5100 0.5100 0.4901 0.4993 166,789 -0.00(-0.76%)
May 06, 2024 0.5101 0.5220 0.4950 0.5031 142,246 -0.02(-3.62%)
May 03, 2024 0.5100 0.5400 0.5001 0.5220 451,627 -0.01(-1.51%)
May 02, 2024 0.5300 0.5369 0.5145 0.5300 116,934 +0.01(+1.92%)
May 01, 2024 0.5200 0.5400 0.5023 0.5200 1,021,291 -0.01(-0.95%)
Apr 30, 2024 0.5400 0.5400 0.5239 0.5250 99,133 -0.00(-0.49%)
Apr 29, 2024 0.5270 0.5308 0.5210 0.5276 137,088 -0.00(-0.64%)
Apr 26, 2024 0.5170 0.5399 0.5170 0.5310 268,504 -0.00(-0.13%)
Apr 25, 2024 0.5150 0.5499 0.5150 0.5317 868,820 -0.01(-1.54%)
Apr 24, 2024 0.5000 0.5497 0.5000 0.5400 595,298 +0.05(+9.14%)
Apr 23, 2024 0.4711 0.5228 0.4711 0.4948 337,398 +0.04(+7.96%)
Apr 22, 2024 0.5000 0.5205 0.4500 0.4583 740,757 -0.08(-14.97%)
Apr 19, 2024 0.4750 0.5600 0.4500 0.5390 2,181,208 +0.12(+28.36%)
Apr 18, 2024 0.4416 0.4528 0.3910 0.4199 273,272 -0.02(-4.78%)
Apr 17, 2024 0.4820 0.4820 0.4340 0.4410 220,766 -0.05(-10.00%)
Apr 16, 2024 0.4800 0.4950 0.4441 0.4900 265,464 +0.01(+2.08%)
Apr 15, 2024 0.4800 0.4800 0.4311 0.4800 279,028 -0.00(-0.85%)
Apr 12, 2024 0.4800 0.4880 0.4701 0.4841 91,720 +0.01(+2.41%)
Apr 11, 2024 0.4800 0.4800 0.4604 0.4727 112,570 -0.00(-0.38%)
Apr 10, 2024 0.4578 0.4800 0.4540 0.4745 180,796 +0.00(+0.53%)
Apr 09, 2024 0.4750 0.4960 0.4567 0.4720 483,803 +0.00(+0.43%)
Apr 08, 2024 0.4700 0.4792 0.4500 0.4700 364,007 +0.00(+0.00%)
Apr 05, 2024 0.4500 0.4712 0.4370 0.4700 559,169 +0.01(+2.20%)
Apr 04, 2024 0.4500 0.4700 0.4350 0.4599 391,364 +0.00(+0.94%)
Apr 03, 2024 0.4761 0.4874 0.4511 0.4556 410,310 -0.01(-2.77%)
Apr 02, 2024 0.4800 0.4800 0.4550 0.4686 715,590 -0.02(-4.37%)
Apr 01, 2024 0.4500 0.4958 0.4300 0.4900 1,500,177 +0.04(+8.89%)
Mar 28, 2024 0.4000 0.5195 0.4000 0.4500 6,002,466 +0.01(+2.51%)
Mar 27, 2024 0.3689 0.4739 0.3601 0.4390 28,107,868 +0.21(+94.25%)
Mar 26, 2024 0.2346 0.2370 0.2201 0.2260 5,951,137 -0.01(-5.04%)
Mar 25, 2024 0.2300 0.2380 0.2111 0.2380 128,220 +0.01(+6.44%)
Mar 22, 2024 0.2100 0.2236 0.2088 0.2236 238,091 +0.02(+10.91%)
Mar 21, 2024 0.2550 0.2561 0.2000 0.2016 509,136 -0.05(-19.36%)
Mar 20, 2024 0.2500 0.2640 0.2439 0.2500 192,578 -0.00(-0.64%)
Mar 19, 2024 0.3131 0.3131 0.2500 0.2516 307,743 -0.05(-15.63%)
Mar 18, 2024 0.2990 0.3277 0.2860 0.2982 190,657 +0.00(+1.43%)
Mar 15, 2024 0.3098 0.3190 0.2850 0.2940 32,715 -0.00(-0.37%)
Mar 14, 2024 0.3070 0.3102 0.2865 0.2951 48,570 -0.02(-4.87%)
Mar 13, 2024 0.2680 0.3177 0.2680 0.3102 104,118 +0.03(+12.39%)
Mar 12, 2024 0.3383 0.3489 0.2500 0.2760 292,109 -0.06(-18.42%)
Mar 11, 2024 0.3300 0.3475 0.3300 0.3383 75,855 -0.01(-2.08%)
Mar 08, 2024 0.3500 0.3550 0.3400 0.3455 183,984 +0.00(+0.06%)
Mar 07, 2024 0.3288 0.3510 0.3210 0.3453 147,696 +0.01(+3.07%)
Mar 06, 2024 0.3200 0.3498 0.3200 0.3350 71,596 +0.03(+8.10%)
Mar 05, 2024 0.3352 0.3566 0.2999 0.3099 306,254 -0.04(-10.33%)
Mar 04, 2024 0.3500 0.3718 0.3320 0.3456 362,529 +0.01(+2.89%)
Mar 01, 2024 0.3514 0.3617 0.3330 0.3359 42,905 +0.00(+0.87%)
Feb 29, 2024 0.3500 0.3598 0.3286 0.3330 71,979 -0.02(-4.86%)
Feb 28, 2024 0.3600 0.3720 0.3401 0.3500 240,175 +0.01(+2.91%)
Feb 27, 2024 0.3400 0.3514 0.3400 0.3401 57,692 +0.00(+0.03%)
Feb 26, 2024 0.3500 0.3500 0.3400 0.3400 32,468 -0.01(-2.86%)
Feb 23, 2024 0.3680 0.3690 0.3400 0.3500 322,700 +0.00(+0.00%)
Feb 22, 2024 0.3400 0.3544 0.3300 0.3500 114,956 +0.01(+2.94%)
Feb 21, 2024 0.3720 0.3720 0.3318 0.3400 185,142 -0.01(-2.69%)
Feb 20, 2024 0.3700 0.3950 0.3409 0.3494 408,075 +0.01(+2.76%)
Feb 16, 2024 0.3500 0.4400 0.2759 0.3400 1,203,441 -0.01(-2.77%)
Feb 15, 2024 0.4000 0.4000 0.3400 0.3497 235,243 -0.08(-18.67%)
Feb 14, 2024 0.3658 0.4300 0.3406 0.4300 273,388 +0.05(+14.03%)
Feb 13, 2024 0.3454 0.3969 0.3400 0.3771 666,452 +0.02(+5.90%)
Feb 12, 2024 0.4000 0.4000 0.3215 0.3561 290,519 -0.02(-6.29%)
Feb 09, 2024 0.4000 0.4068 0.3371 0.3800 820,430 +0.01(+1.47%)
Feb 08, 2024 0.4300 0.4500 0.3530 0.3745 1,712,448 -0.10(-20.32%)
Feb 07, 2024 0.4330 0.4950 0.3451 0.4700 37,745,392 +0.23(+95.34%)
Feb 06, 2024 0.2090 0.2588 0.1800 0.2406 2,611,972 +0.05(+26.63%)
Feb 05, 2024 0.2090 0.2090 0.1900 0.1900 20,136 -0.01(-5.00%)
Feb 02, 2024 0.1600 0.2018 0.1550 0.2000 37,457 -0.01(-3.10%)
Feb 01, 2024 0.1828 0.2064 0.1820 0.2064 21,558 +0.03(+18.55%)
Jan 31, 2024 0.1844 0.1990 0.1741 0.1741 25,165 -0.02(-11.58%)
Jan 30, 2024 0.2000 0.2090 0.1731 0.1969 21,623 -0.01(-3.00%)
Jan 29, 2024 0.2000 0.2050 0.1901 0.2030 36,900 +0.00(+1.55%)
Jan 26, 2024 0.1910 0.2010 0.1910 0.1999 11,188 +0.00(+1.99%)
Jan 25, 2024 0.1990 0.2108 0.1902 0.1960 60,637 -0.00(-1.51%)
Jan 24, 2024 0.1890 0.1990 0.1851 0.1990 28,908 +0.02(+9.82%)
Jan 23, 2024 0.1890 0.1890 0.1802 0.1812 19,315 -0.00(-1.31%)
Jan 22, 2024 0.1840 0.1885 0.1836 0.1836 21,541 -0.00(-0.22%)
Jan 19, 2024 0.1750 0.1845 0.1722 0.1840 49,558 +0.00(+2.22%)
Jan 18, 2024 0.1840 0.1849 0.1733 0.1800 63,475 -0.00(-1.64%)
Jan 17, 2024 0.1800 0.1954 0.1746 0.1830 108,336 +0.01(+4.57%)
Jan 16, 2024 0.1730 0.1800 0.1730 0.1750 40,644 -0.00(-1.80%)
Jan 12, 2024 0.1890 0.1890 0.1748 0.1782 34,300 -0.00(-1.11%)
Jan 11, 2024 0.2000 0.2000 0.1800 0.1802 102,995 -0.02(-9.90%)
Jan 10, 2024 0.2000 0.2000 0.1805 0.2000 57,562 +0.01(+2.67%)
Jan 09, 2024 0.1950 0.1996 0.1820 0.1948 77,375 +0.01(+3.18%)
Jan 08, 2024 0.2100 0.2244 0.1810 0.1888 126,781 -0.03(-14.18%)
Jan 05, 2024 0.2500 0.2572 0.2200 0.2200 79,349 -0.04(-14.99%)
Jan 04, 2024 0.2640 0.2694 0.2401 0.2588 65,486 -0.01(-1.93%)
Jan 03, 2024 0.2904 0.2904 0.2619 0.2639 14,216 -0.00(-1.27%)
Jan 02, 2024 0.2715 0.2784 0.2671 0.2673 14,071 -0.01(-4.50%)
Dec 29, 2023 0.3180 0.3180 0.2506 0.2799 216,428 -0.05(-14.59%)
Dec 28, 2023 0.3700 0.3700 0.3215 0.3277 38,088 -0.01(-3.76%)
Dec 27, 2023 0.3500 0.3650 0.3200 0.3405 103,536 -0.02(-5.07%)
Dec 26, 2023 0.3300 0.3587 0.3025 0.3587 32,317 +0.01(+1.90%)
Dec 22, 2023 0.3433 0.3720 0.3200 0.3520 82,125 -0.01(-2.17%)
Dec 21, 2023 0.3595 0.3600 0.3278 0.3598 28,149 +0.00(+0.08%)
Dec 20, 2023 0.4000 0.4000 0.3210 0.3595 45,491 -0.00(-1.24%)
Dec 19, 2023 0.3530 0.3700 0.3401 0.3640 55,174 +0.04(+13.33%)
Dec 18, 2023 0.3648 0.3648 0.3207 0.3212 28,197 -0.02(-4.74%)
Dec 15, 2023 0.3829 0.3930 0.3372 0.3372 16,440 -0.05(-12.03%)
Dec 14, 2023 0.4600 0.4600 0.3538 0.3833 150,480 -0.05(-10.86%)
Dec 13, 2023 0.4000 0.4300 0.3001 0.4300 243,208 +0.15(+53.57%)
Dec 12, 2023 0.3000 0.3100 0.2800 0.2800 36,281 -0.03(-9.39%)
Dec 11, 2023 0.3310 0.3310 0.2903 0.3090 29,070 +0.01(+2.66%)
Dec 08, 2023 0.2500 0.3079 0.2500 0.3010 27,064 +0.00(+0.91%)
Dec 07, 2023 0.3280 0.3280 0.2983 0.2983 9,412 -0.04(-11.33%)
Dec 06, 2023 0.3598 0.3598 0.3296 0.3364 139,142 -0.01(-2.21%)
Dec 05, 2023 0.3601 0.3601 0.3440 0.3440 18,479 -0.03(-6.98%)
Dec 04, 2023 0.3500 0.3698 0.3396 0.3698 21,828 +0.00(+1.04%)
Dec 01, 2023 0.3504 0.3796 0.3100 0.3660 77,730 +0.03(+9.65%)
Nov 30, 2023 0.3056 0.3350 0.3056 0.3338 12,106 +0.01(+4.31%)
Nov 29, 2023 0.3798 0.3798 0.3118 0.3200 73,034 -0.04(-11.94%)
Nov 28, 2023 0.3699 0.3699 0.3535 0.3634 3,552 +0.01(+2.60%)
Nov 27, 2023 0.3698 0.3896 0.3008 0.3542 51,143 +0.00(+0.63%)
Nov 24, 2023 0.3598 0.3700 0.3507 0.3520 4,152 -0.01(-2.17%)
Nov 22, 2023 0.3371 0.3670 0.3371 0.3598 13,032 +0.01(+2.68%)
Nov 21, 2023 0.3600 0.3699 0.3400 0.3504 70,673 -0.02(-5.30%)
Nov 20, 2023 0.3600 0.3700 0.3500 0.3700 18,259 -0.02(-4.07%)
Nov 17, 2023 0.3702 0.3857 0.3600 0.3857 20,350 +0.01(+2.85%)
Nov 16, 2023 0.4146 0.4146 0.3702 0.3750 22,785 -0.01(-1.83%)
Nov 15, 2023 0.4100 0.4073 0.3807 0.3820 27,751 -0.01(-3.29%)
Nov 14, 2023 0.3702 0.4004 0.3563 0.3950 22,485 +0.02(+4.00%)
Nov 13, 2023 0.3856 0.3923 0.3678 0.3798 38,052 -0.01(-1.48%)
Nov 10, 2023 0.3920 0.3989 0.3810 0.3855 13,311 -0.01(-1.36%)
Nov 09, 2023 0.4000 0.4000 0.3855 0.3908 12,602 -0.02(-4.59%)
Nov 08, 2023 0.4000 0.4096 0.3937 0.4096 16,479 +0.01(+2.40%)
Nov 07, 2023 0.4098 0.4200 0.3952 0.4000 22,611 +0.00(+1.24%)
Nov 06, 2023 0.4398 0.4500 0.3800 0.3951 46,056 -0.05(-12.20%)
Nov 03, 2023 0.4800 0.4800 0.4440 0.4500 16,736 -0.01(-2.07%)
Nov 02, 2023 0.4666 0.4666 0.4000 0.4595 27,169 +0.01(+2.11%)
Nov 01, 2023 0.4380 0.4514 0.4204 0.4500 15,703 +0.00(+0.63%)
Oct 31, 2023 0.4302 0.4600 0.4302 0.4472 7,806 +0.00(+0.49%)
Oct 30, 2023 0.5477 0.5477 0.4400 0.4450 24,885 -0.06(-11.18%)
Oct 27, 2023 0.5598 0.5603 0.5000 0.5010 27,903 -0.06(-10.57%)
Oct 26, 2023 0.5802 0.5802 0.5200 0.5602 7,098 -0.03(-4.99%)
Oct 25, 2023 0.6098 0.6098 0.5780 0.5896 29,980 -0.01(-2.04%)
Oct 24, 2023 0.6298 0.7098 0.6002 0.6019 44,375 -0.01(-1.00%)
Oct 23, 2023 0.6102 0.6102 0.5810 0.6080 1,728 +0.01(+1.84%)
Oct 20, 2023 0.6302 0.6420 0.5533 0.5970 45,438 -0.06(-8.94%)
Oct 19, 2023 0.6802 0.6803 0.6410 0.6556 4,508 -0.00(-0.65%)
Oct 18, 2023 0.7098 0.7098 0.5940 0.6599 39,046 -0.02(-2.54%)
Oct 17, 2023 0.6500 0.7287 0.6400 0.6771 58,637 +0.03(+4.17%)
Oct 16, 2023 0.7398 0.7398 0.6500 0.6500 34,315 -0.06(-8.45%)
Oct 13, 2023 0.7410 0.7596 0.6700 0.7100 41,288 -0.03(-4.09%)
Oct 12, 2023 0.7191 0.7680 0.6990 0.7403 31,784 +0.05(+7.26%)
Oct 11, 2023 0.6660 0.7100 0.6660 0.6902 96,702 +0.02(+3.01%)
Oct 10, 2023 0.6155 0.6900 0.6155 0.6700 88,933 +0.05(+8.78%)
Oct 09, 2023 0.6500 0.6500 0.6000 0.6159 56,654 +0.03(+4.92%)
Oct 06, 2023 0.5995 0.6166 0.5450 0.5870 26,218 -0.01(-2.09%)
Oct 05, 2023 0.6000 0.6330 0.5995 0.5995 33,318 +0.00(+0.76%)
Oct 04, 2023 0.5400 0.5998 0.5120 0.5950 58,907 +0.07(+12.31%)
Oct 03, 2023 0.4950 0.5298 0.4800 0.5298 45,510 +0.03(+5.96%)
Oct 02, 2023 0.5000 0.5051 0.4620 0.5000 167,259 +0.02(+4.21%)
Sep 29, 2023 0.4899 0.4899 0.4300 0.4798 232,552 +0.01(+2.11%)
Sep 28, 2023 0.4836 0.4836 0.4699 0.4699 15,443 +0.01(+2.02%)
Sep 27, 2023 0.4605 0.4898 0.4604 0.4606 8,051 -0.02(-3.46%)
Sep 26, 2023 0.4700 0.4910 0.4202 0.4771 121,268 -0.01(-1.53%)
Sep 25, 2023 0.4798 0.4889 0.4794 0.4845 143,444 +0.02(+3.97%)
Sep 22, 2023 0.4619 0.4794 0.4619 0.4660 27,669 +0.00(+0.89%)
Sep 21, 2023 0.4998 0.4998 0.4500 0.4619 48,548 -0.01(-1.77%)
Sep 20, 2023 0.4598 0.4887 0.4463 0.4702 188,746 +0.04(+8.92%)
Sep 19, 2023 0.4600 0.4600 0.4202 0.4317 78,522 -0.00(-0.90%)
Sep 18, 2023 0.4500 0.5078 0.4287 0.4356 197,081 +0.01(+1.89%)
Sep 15, 2023 0.4698 0.4698 0.4275 0.4275 357,694 -0.01(-1.36%)
Sep 14, 2023 0.4500 0.4698 0.4334 0.4334 222,770 -0.02(-3.69%)
Sep 13, 2023 0.4500 0.4737 0.4500 0.4500 53,029 -0.02(-3.43%)
Sep 12, 2023 0.4450 0.4800 0.4100 0.4660 87,827 +0.01(+1.26%)
Sep 11, 2023 0.4900 0.4900 0.4502 0.4602 66,174 +0.00(+0.04%)
Sep 08, 2023 0.4700 0.4700 0.4302 0.4600 29,912 +0.02(+4.55%)
Sep 07, 2023 0.4400 0.4898 0.4203 0.4400 67,619 +0.02(+4.71%)
Sep 06, 2023 0.5366 0.5366 0.4050 0.4202 271,357 -0.11(-21.24%)
Sep 05, 2023 0.5807 0.5807 0.5217 0.5335 139,403 -0.04(-6.24%)
Sep 01, 2023 0.5743 0.5900 0.5660 0.5690 9,252 -0.01(-2.25%)
Aug 31, 2023 0.6500 0.6708 0.5600 0.5821 112,123 -0.10(-14.07%)
Aug 30, 2023 0.6698 0.7000 0.6550 0.6774 78,377 +0.02(+3.42%)
Aug 29, 2023 0.6450 0.6600 0.6300 0.6550 60,974 +0.02(+2.34%)
Aug 28, 2023 0.7380 0.7490 0.6400 0.6400 92,525 -0.08(-11.37%)
Aug 25, 2023 0.6690 0.7500 0.6690 0.7221 78,586 +0.07(+10.24%)
Aug 24, 2023 0.7498 0.7498 0.6400 0.6550 79,463 -0.09(-12.67%)
Aug 23, 2023 0.7400 0.7798 0.7202 0.7500 86,418 +0.01(+1.38%)
Aug 22, 2023 0.7198 0.7398 0.7150 0.7398 7,672 +0.03(+4.94%)
Aug 21, 2023 0.7798 0.7798 0.7000 0.7050 24,439 -0.05(-6.01%)
Aug 18, 2023 0.7200 0.7967 0.7173 0.7501 18,820 +0.02(+2.91%)
Aug 17, 2023 0.9000 0.9000 0.6900 0.7289 87,690 -0.19(-20.80%)
Aug 16, 2023 0.9300 0.9300 0.9000 0.9203 2,938 -0.01(-1.04%)
Aug 15, 2023 0.9001 0.9300 0.9001 0.9300 6,897 -0.01(-1.05%)
Aug 14, 2023 0.9400 0.9400 0.8802 0.9399 8,218 +0.02(+2.16%)
Aug 11, 2023 0.9200 0.9200 0.9085 0.9200 4,862 +0.00(+0.00%)
Aug 10, 2023 0.9000 0.9200 0.8900 0.9200 15,206 -0.00(-0.01%)
Aug 09, 2023 1.000 1.000 0.8900 0.9201 13,923 +0.01(+1.11%)
Aug 08, 2023 0.9400 0.9403 0.9100 0.9100 2,078 -0.02(-2.10%)
Aug 07, 2023 0.9600 0.9898 0.9054 0.9295 9,879 -0.00(-0.26%)
Aug 04, 2023 0.9500 0.9999 0.9300 0.9319 7,356 -0.00(-0.30%)
Aug 03, 2023 0.9201 0.9798 0.9201 0.9347 65,315 +0.02(+2.43%)
Aug 02, 2023 0.9400 0.9400 0.8900 0.9125 14,352 -0.02(-1.86%)
Aug 01, 2023 0.9300 0.9300 0.8998 0.9298 9,941 +0.00(+0.10%)
Jul 31, 2023 0.9500 0.9595 0.9103 0.9289 13,619 +0.01(+0.57%)
Jul 28, 2023 0.9166 0.9498 0.9166 0.9236 3,145 +0.01(+0.76%)
Jul 27, 2023 1.020 1.020 0.9030 0.9166 25,290 -0.02(-2.08%)
Jul 26, 2023 0.9560 0.9660 0.9361 0.9361 2,507 -0.03(-3.10%)
Jul 25, 2023 0.9699 0.9699 0.9240 0.9660 8,385 +0.01(+1.52%)
Jul 24, 2023 0.9300 0.9515 0.8902 0.9515 26,501 +0.06(+6.22%)
Jul 21, 2023 0.9199 0.9200 0.8958 0.8958 5,569 -0.02(-2.63%)
Jul 20, 2023 0.9000 0.9200 0.8650 0.9200 31,181 +0.02(+2.00%)
Jul 19, 2023 0.9200 0.9200 0.9020 0.9020 3,105 -0.05(-5.02%)
Jul 18, 2023 0.9500 0.9700 0.8701 0.9497 32,568 +0.01(+1.03%)
Jul 17, 2023 0.9400 0.9800 0.9300 0.9400 5,777 -0.04(-4.06%)
Jul 14, 2023 0.9900 0.9900 0.9584 0.9798 20,980 -0.01(-1.03%)
Jul 13, 2023 0.9300 0.9900 0.9130 0.9900 27,207 +0.05(+5.15%)
Jul 12, 2023 0.9200 0.9500 0.9000 0.9415 41,293 -0.03(-2.94%)
Jul 11, 2023 0.9800 1.030 0.9527 0.9700 53,627 +0.00(+0.00%)
Jul 10, 2023 0.9500 1.010 0.9105 0.9700 48,101 +0.10(+11.49%)
Jul 07, 2023 0.9000 0.9000 0.8600 0.8700 37,230 -0.03(-3.32%)
Jul 06, 2023 0.8500 0.9000 0.8500 0.8999 13,563 +0.02(+2.27%)
Jul 05, 2023 0.8600 0.8799 0.8440 0.8799 31,961 +0.02(+2.28%)
Jul 03, 2023 0.8220 0.8605 0.7810 0.8603 26,243 +0.00(+0.00%)
Jun 30, 2023 0.8603 0.8899 0.8603 0.8603 3,250 +0.00(+0.50%)
Jun 29, 2023 0.8900 0.8950 0.8200 0.8560 114,986 -0.03(-3.82%)
Jun 28, 2023 0.9000 0.9000 0.8700 0.8900 28,765 -0.04(-4.30%)
Jun 27, 2023 0.9300 0.9300 0.9100 0.9300 34,746 +0.01(+1.09%)
Jun 26, 2023 0.9000 0.9200 0.8793 0.9200 43,725 +0.03(+2.84%)
Jun 23, 2023 0.8887 0.9300 0.8716 0.8946 50,277 -0.00(-0.46%)
Jun 22, 2023 0.9000 0.9000 0.8678 0.8987 57,569 -0.05(-5.02%)
Jun 21, 2023 0.9700 0.9752 0.9360 0.9462 65,749 -0.00(-0.40%)
Jun 20, 2023 0.9500 0.9600 0.9300 0.9500 44,805 -0.10(-9.52%)
Jun 16, 2023 1.020 1.070 0.9800 1.050 52,304 +0.07(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.