Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0125 -0.0010 (-7.41%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0082 0.0099 0.0064 0.0072 1,444,091 -0.00(-28.00%)
Feb 28, 2024 0.0090 0.0100 0.0082 0.0100 112,660 +0.00(+3.09%)
Feb 27, 2024 0.0080 0.0097 0.0079 0.0097 492,111 +0.00(+14.12%)
Feb 26, 2024 0.0085 0.0085 0.0085 0.0085 10,000 +0.00(+23.19%)
Feb 23, 2024 0.0080 0.0098 0.0069 0.0069 110,297 -0.00(-15.85%)
Feb 22, 2024 0.0085 0.0085 0.0073 0.0082 130,743 -0.00(-3.53%)
Feb 21, 2024 0.0085 0.0085 0.0085 0.0085 5,363 +0.00(+6.25%)
Feb 20, 2024 0.0097 0.0097 0.0080 0.0080 96,461 -0.00(-10.11%)
Feb 16, 2024 0.0086 0.0095 0.0080 0.0089 85,625 -0.00(-2.20%)
Feb 15, 2024 0.0086 0.0091 0.0086 0.0091 8,065 +0.00(+0.00%)
Feb 14, 2024 0.0100 0.0100 0.0086 0.0091 102,890 -0.00(-7.14%)
Feb 13, 2024 0.0098 0.0098 0.0090 0.0098 183,500 +0.00(+3.16%)
Feb 12, 2024 0.0093 0.0096 0.0091 0.0095 312,057 +0.00(+2.15%)
Feb 09, 2024 0.0093 0.0099 0.0086 0.0093 65,954 +0.00(+1.09%)
Feb 08, 2024 0.0085 0.0092 0.0085 0.0092 2,326 +0.00(+3.37%)
Feb 07, 2024 0.0100 0.0100 0.0086 0.0089 121,381 -0.00(-11.00%)
Feb 06, 2024 0.0086 0.0100 0.0086 0.0100 71,182 +0.00(+0.00%)
Feb 05, 2024 0.0100 0.0100 0.0085 0.0100 47,456 +0.00(+0.00%)
Feb 02, 2024 0.0100 0.0100 0.0080 0.0100 90,907 +0.00(+0.00%)
Feb 01, 2024 0.0100 0.0100 0.0091 0.0100 70,100 +0.00(+8.70%)
Jan 31, 2024 0.0098 0.0100 0.0092 0.0092 152,501 +0.00(+2.22%)
Jan 30, 2024 0.0090 0.0100 0.0090 0.0090 301,430 -0.00(-10.00%)
Jan 29, 2024 0.0088 0.0100 0.0080 0.0100 560,572 +0.00(+17.65%)
Jan 26, 2024 0.0090 0.0090 0.0068 0.0085 175,895 -0.00(-4.49%)
Jan 25, 2024 0.0082 0.0089 0.0075 0.0089 33,443 +0.00(+0.00%)
Jan 24, 2024 0.0089 0.0089 0.0089 0.0089 80,000 +0.00(+8.54%)
Jan 23, 2024 0.0072 0.0083 0.0060 0.0082 1,341,000 -0.00(-5.75%)
Jan 22, 2024 0.0090 0.0090 0.0085 0.0087 152,695 +0.00(+8.75%)
Jan 19, 2024 0.0084 0.0090 0.0080 0.0080 861,623 -0.00(-9.09%)
Jan 18, 2024 0.0101 0.0101 0.0088 0.0088 127,316 -0.00(-17.76%)
Jan 17, 2024 0.0107 0.0107 0.0107 0.0107 47,190 +0.00(+10.31%)
Jan 16, 2024 0.0100 0.0135 0.0097 0.0097 152,742 +0.00(+7.78%)
Jan 12, 2024 0.0100 0.0100 0.0090 0.0090 42,341 -0.00(-1.10%)
Jan 11, 2024 0.0096 0.0105 0.0091 0.0091 15,800 +0.00(+12.35%)
Jan 10, 2024 0.0094 0.0100 0.0078 0.0081 311,492 -0.00(-3.57%)
Jan 09, 2024 0.0080 0.0085 0.0080 0.0084 317,050 +0.00(+5.00%)
Jan 08, 2024 0.0085 0.0085 0.0080 0.0080 256,900 +0.00(+5.26%)
Jan 05, 2024 0.0080 0.0080 0.0066 0.0076 80,777 +0.00(+8.57%)
Jan 04, 2024 0.0080 0.0080 0.0067 0.0070 110,722 -0.00(-12.50%)
Jan 03, 2024 0.0076 0.0085 0.0063 0.0080 169,863 +0.00(+5.26%)
Jan 02, 2024 0.0100 0.0132 0.0072 0.0076 683,733 -0.00(-12.64%)
Dec 29, 2023 0.0086 0.0087 0.0076 0.0087 51,579 +0.00(+14.47%)
Dec 28, 2023 0.0089 0.0098 0.0076 0.0076 337,395 -0.00(-5.00%)
Dec 27, 2023 0.0073 0.0088 0.0073 0.0080 211,300 -0.00(-3.61%)
Dec 26, 2023 0.0085 0.0113 0.0082 0.0083 264,650 -0.00(-2.35%)
Dec 22, 2023 0.0104 0.0110 0.0085 0.0085 327,500 +0.00(+3.66%)
Dec 21, 2023 0.0087 0.0100 0.0082 0.0082 1,364,666 -0.00(-18.00%)
Dec 20, 2023 0.0100 0.0100 0.0090 0.0100 291,514 +0.00(+7.53%)
Dec 19, 2023 0.0086 0.0093 0.0080 0.0093 111,900 +0.00(+8.14%)
Dec 18, 2023 0.0091 0.0106 0.0086 0.0086 233,473 -0.00(-5.49%)
Dec 15, 2023 0.0103 0.0120 0.0053 0.0091 1,336,522 -0.00(-13.33%)
Dec 14, 2023 0.0090 0.0105 0.0090 0.0105 328,710 +0.00(+5.00%)
Dec 13, 2023 0.0100 0.0106 0.0093 0.0100 477,127 -0.00(-3.85%)
Dec 12, 2023 0.0120 0.0120 0.0090 0.0104 780,941 +0.00(+8.33%)
Dec 11, 2023 0.0096 0.0130 0.0096 0.0096 39,135 -0.00(-12.73%)
Dec 08, 2023 0.0107 0.0118 0.0096 0.0110 84,474 +0.00(+2.80%)
Dec 07, 2023 0.0103 0.0107 0.0103 0.0107 75,557 +0.00(+3.88%)
Dec 06, 2023 0.0103 0.0103 0.0103 0.0103 6,889 +0.00(+0.00%)
Dec 05, 2023 0.0103 0.0103 0.0095 0.0103 4,450 +0.00(+8.42%)
Dec 04, 2023 0.0090 0.0108 0.0090 0.0095 136,971 -0.00(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.