Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0001 2,856,000 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 8,243,529 -0.00(-50.00%)
Feb 27, 2024 0.0001 0.0002 0.0001 0.0002 146,887 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0002 0.0001 0.0002 2,615,947 +0.00(+100.00%)
Feb 23, 2024 0.0001 0.0002 0.0001 0.0001 9,119,329 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 203,000 -0.00(-50.00%)
Feb 21, 2024 0.0001 0.0002 0.0001 0.0002 538,400 +0.00(+0.00%)
Feb 20, 2024 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0002 0.0001 0.0002 776,001 +0.00(+100.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 480,251 -0.00(-50.00%)
Feb 14, 2024 0.0001 0.0002 0.0001 0.0002 366,961 +0.00(+100.00%)
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 2,449,850 +0.00(+0.00%)
Feb 12, 2024 0.0002 0.0002 0.0001 0.0001 1,025,023 -0.00(-50.00%)
Feb 09, 2024 0.0001 0.0002 0.0001 0.0002 4,088,500 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0002 0.0001 0.0002 7,380,726 +0.00(+100.00%)
Feb 07, 2024 0.0001 0.0002 0.0001 0.0001 1,400,124 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0002 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0002 0.0001 0.0001 26,138,332 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0001 0.0001 0.0001 3,333,333 +0.00(+0.00%)
Jan 30, 2024 0.0001 0 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0001 7,792,132 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0002 0.0001 0.0001 217,255,072 -0.00(-50.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0002 386,372 +0.00(+0.00%)
Jan 23, 2024 0.0002 0 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0002 7,154,000 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0001 0.0002 11,555,000 +0.00(+0.00%)
Jan 18, 2024 0.0002 0.0002 0.0002 0.0002 44,001 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0002 0.0001 0.0002 201,500 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0002 0.0001 0.0002 4,033,333 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0002 260,000 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0002 0.0001 0.0002 1,956,033 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0002 0.0001 0.0002 4,500,000 +0.00(+100.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 700,000 -0.00(-50.00%)
Jan 08, 2024 0.0001 0.0002 0.0001 0.0002 750,236 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0002 0.0002 0.0002 1,465,803 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0002 0.0001 0.0002 1,880,002 +0.00(+100.00%)
Jan 02, 2024 0.0001 0 -0.00(-50.00%)
Dec 29, 2023 0.0002 0.0002 0.0001 0.0002 2,356,024 +0.00(+0.00%)
Dec 28, 2023 0.0002 0.0002 0.0001 0.0002 1,520,000 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0002 0.0001 0.0002 861,234 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0002 0.0001 0.0002 320,682 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0002 0.0001 0.0002 458,001 +0.00(+0.00%)
Dec 21, 2023 0.0002 0.0002 0.0002 0.0002 1,001 +0.00(+100.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0001 1,128,353 -0.00(-50.00%)
Dec 19, 2023 0.0001 0.0002 0.0001 0.0002 958,726 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0002 0.0001 0.0002 171,000 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0002 0.0001 0.0002 1,880,530 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0002 0.0001 0.0002 919,933 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0002 0.0001 0.0002 1,363,288 +0.00(+0.00%)
Dec 12, 2023 0.0002 0.0002 0.0001 0.0002 52,384,556 +0.00(+0.00%)
Dec 11, 2023 0.0003 0.0003 0.0002 0.0002 6,668,164 +0.00(+0.00%)
Dec 08, 2023 0.0002 0.0003 0.0002 0.0002 70,777,576 -0.00(-33.33%)
Dec 07, 2023 0.0002 0.0003 0.0002 0.0003 324,501 +0.00(+50.00%)
Dec 06, 2023 0.0002 0.0003 0.0002 0.0002 49,650,852 +0.00(+0.00%)
Dec 05, 2023 0.0003 0.0003 0.0002 0.0002 38,831,428 +0.00(+0.00%)
Dec 04, 2023 0.0002 0.0003 0.0002 0.0002 9,585,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.