Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

5.700 -0.170 (-2.90%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 5.850 5.850 5.570 5.700 63,812 -0.17(-2.90%)
May 09, 2024 5.770 5.920 5.700 5.870 45,521 +0.04(+0.69%)
May 08, 2024 5.700 6.050 5.700 5.830 39,591 +0.08(+1.39%)
May 07, 2024 5.670 5.840 5.630 5.750 36,004 -0.05(-0.86%)
May 06, 2024 5.950 5.950 5.725 5.800 21,422 -0.15(-2.52%)
May 03, 2024 6.010 6.130 5.800 5.950 41,826 +0.03(+0.51%)
May 02, 2024 5.890 5.990 5.810 5.920 27,953 +0.04(+0.68%)
May 01, 2024 5.700 5.955 5.670 5.880 28,892 +0.13(+2.26%)
Apr 30, 2024 5.560 5.790 5.490 5.750 45,312 +0.10(+1.77%)
Apr 29, 2024 5.790 5.790 5.540 5.650 25,341 -0.21(-3.58%)
Apr 26, 2024 5.970 5.970 5.815 5.860 12,758 -0.04(-0.68%)
Apr 25, 2024 5.730 5.900 5.720 5.900 29,251 +0.05(+0.85%)
Apr 24, 2024 5.820 5.940 5.740 5.850 19,919 +0.00(+0.00%)
Apr 23, 2024 6.100 6.140 5.710 5.850 31,424 -0.22(-3.62%)
Apr 22, 2024 6.150 6.240 6.030 6.070 10,843 -0.02(-0.33%)
Apr 19, 2024 5.960 6.280 5.960 6.090 19,517 +0.02(+0.33%)
Apr 18, 2024 6.150 6.325 5.980 6.070 19,033 -0.15(-2.41%)
Apr 17, 2024 6.290 6.360 5.860 6.220 46,317 +0.02(+0.32%)
Apr 16, 2024 6.180 6.550 6.180 6.200 10,836 -0.02(-0.32%)
Apr 15, 2024 6.150 6.340 6.090 6.220 44,391 +0.00(+0.00%)
Apr 12, 2024 6.320 6.520 6.150 6.220 45,445 -0.11(-1.74%)
Apr 11, 2024 6.310 6.360 6.200 6.330 21,355 -0.02(-0.31%)
Apr 10, 2024 6.310 6.360 6.176 6.350 19,781 -0.12(-1.85%)
Apr 09, 2024 6.520 6.630 6.345 6.470 6,442 +0.02(+0.31%)
Apr 08, 2024 6.480 6.690 6.342 6.450 29,468 -0.02(-0.31%)
Apr 05, 2024 6.590 6.640 6.360 6.470 13,568 -0.07(-1.07%)
Apr 04, 2024 6.380 6.570 6.240 6.540 44,027 +0.21(+3.32%)
Apr 03, 2024 6.170 6.390 6.170 6.330 32,447 +0.06(+0.96%)
Apr 02, 2024 6.360 6.440 6.110 6.270 24,534 -0.13(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.