Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Else Nutrition Holdings Inc (OP: BABYF )

0.1789 -0.0022 (-1.21%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	0.2060	0.2069	0.1789	0.1811	410,310	-0.02(-11.96%)
May 14, 2024	0.2141	0.2200	0.2000	0.2057	89,406	-0.01(-3.02%)
May 13, 2024	0.2200	0.2200	0.2064	0.2121	90,794	-0.01(-3.59%)
May 10, 2024	0.2197	0.2258	0.2150	0.2200	34,593	+0.01(+2.33%)
May 09, 2024	0.2143	0.2226	0.2027	0.2150	111,480	+0.01(+3.86%)
May 08, 2024	0.2100	0.2139	0.1983	0.2070	117,424	+0.01(+3.50%)
May 07, 2024	0.1887	0.2108	0.1803	0.2000	99,660	+0.01(+5.76%)
May 06, 2024	0.1925	0.1950	0.1866	0.1891	19,200	-0.00(-0.58%)
May 03, 2024	0.1879	0.1909	0.1795	0.1902	63,871	+0.01(+4.33%)
May 02, 2024	0.1850	0.1912	0.1823	0.1823	37,996	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Else Nutrition Holdings Inc (OP: BABYF )

Historical Prices